Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	13.50	13.94	13.04	13.85	343,616	+0.42(+3.13%)
Aug 12, 2025	12.39	13.56	12.39	13.43	653,177	+1.02(+8.22%)
Aug 11, 2025	12.84	12.84	12.24	12.41	798,761	-0.46(-3.57%)
Aug 08, 2025	12.78	12.96	12.77	12.87	542,500	+0.03(+0.23%)
Aug 07, 2025	13.89	14.28	12.53	12.84	619,094	-0.91(-6.62%)
Aug 06, 2025	13.82	13.96	13.28	13.75	713,663	+0.39(+2.92%)
Aug 05, 2025	13.01	13.50	12.81	13.36	655,904	+0.43(+3.33%)
Aug 04, 2025	12.42	12.94	12.20	12.93	420,218	+0.80(+6.60%)
Aug 01, 2025	12.90	12.95	12.11	12.13	797,015	-1.03(-7.83%)
Jul 31, 2025	13.06	13.45	12.88	13.16	703,146	+0.10(+0.77%)
Jul 30, 2025	12.70	13.29	12.45	13.06	1,355,280	+0.92(+7.58%)
Jul 29, 2025	12.33	12.33	11.89	12.14	752,811	-0.07(-0.57%)
Jul 28, 2025	11.97	12.49	11.93	12.21	415,799	+0.31(+2.61%)
Jul 25, 2025	11.99	12.33	11.51	11.90	462,794	+0.14(+1.19%)
Jul 24, 2025	11.96	12.25	11.74	11.76	549,660	-0.32(-2.65%)
Jul 23, 2025	12.12	12.72	11.98	12.08	438,922	+0.11(+0.92%)
Jul 22, 2025	12.37	12.37	11.92	11.97	525,764	-0.21(-1.72%)
Jul 21, 2025	11.92	12.27	11.91	12.18	449,243	+0.39(+3.31%)
Jul 18, 2025	12.23	12.40	11.77	11.79	454,242	-0.24(-2.00%)
Jul 17, 2025	11.97	12.25	11.88	12.03	435,401	+0.10(+0.84%)
Jul 16, 2025	11.94	12.13	11.81	11.93	424,329	+0.11(+0.93%)
Jul 15, 2025	12.55	12.60	11.81	11.82	549,337	-0.61(-4.91%)
Jul 14, 2025	12.73	12.85	12.37	12.43	436,051	-0.33(-2.59%)
Jul 11, 2025	13.20	13.26	12.75	12.76	404,467	-0.54(-4.06%)
Jul 10, 2025	13.41	13.48	13.16	13.30	375,290	-0.06(-0.45%)
Jul 09, 2025	12.98	13.38	12.82	13.36	472,959	+0.48(+3.73%)
Jul 08, 2025	12.60	13.03	12.53	12.88	427,500	+0.38(+3.04%)
Jul 07, 2025	12.64	12.88	12.44	12.50	488,682	-0.39(-3.03%)
Jul 03, 2025	12.66	12.96	12.66	12.89	226,183	+0.33(+2.63%)
Jul 02, 2025	12.59	12.82	12.48	12.56	297,161	-0.03(-0.24%)
Jul 01, 2025	12.14	12.89	12.07	12.59	594,691	+0.43(+3.54%)
Jun 30, 2025	12.09	12.46	11.81	12.16	882,418	+0.23(+1.93%)
Jun 27, 2025	12.08	12.30	11.69	11.93	926,383	-0.09(-0.75%)
Jun 26, 2025	11.83	12.35	11.71	12.02	694,075	+0.04(+0.33%)
Jun 25, 2025	12.52	12.65	11.97	11.98	387,424	-0.47(-3.78%)
Jun 24, 2025	12.39	12.66	12.25	12.45	393,778	+0.18(+1.47%)
Jun 23, 2025	12.46	12.48	12.10	12.27	309,865	-0.29(-2.31%)
Jun 20, 2025	12.97	12.97	12.44	12.56	776,010	-0.23(-1.80%)
Jun 18, 2025	12.89	13.10	12.70	12.79	273,179	-0.16(-1.24%)
Jun 17, 2025	12.81	13.17	12.81	12.95	270,898	-0.03(-0.23%)
Jun 16, 2025	13.05	13.50	12.91	12.98	304,090	+0.13(+1.01%)
Jun 13, 2025	12.81	13.01	12.80	12.85	424,539	-0.29(-2.21%)
Jun 12, 2025	13.47	13.50	13.09	13.14	300,508	-0.43(-3.17%)
Jun 11, 2025	13.73	13.89	13.53	13.57	261,946	-0.15(-1.09%)
Jun 10, 2025	13.83	14.02	13.54	13.72	295,468	-0.02(-0.15%)
Jun 09, 2025	13.80	13.96	13.65	13.74	216,123	+0.14(+1.03%)
Jun 06, 2025	13.69	13.79	13.48	13.60	264,523	+0.13(+0.97%)
Jun 05, 2025	13.56	13.81	13.42	13.47	244,269	-0.08(-0.59%)
Jun 04, 2025	13.59	13.85	13.46	13.55	361,995	-0.01(-0.07%)
Jun 03, 2025	13.14	13.57	13.07	13.56	428,714	+0.42(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.