Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.150 | 3.200 | 3.120 | 3.200 | 10,560,879 | +0.84(+35.59%) |
Jul 02, 2025 | 2.280 | 2.395 | 2.280 | 2.360 | 60,899 | +0.06(+2.61%) |
Jul 01, 2025 | 2.360 | 2.369 | 2.290 | 2.300 | 46,418 | -0.06(-2.54%) |
Jun 30, 2025 | 2.340 | 2.390 | 2.300 | 2.360 | 67,063 | +0.01(+0.43%) |
Jun 27, 2025 | 2.330 | 2.410 | 2.240 | 2.350 | 160,825 | +0.01(+0.43%) |
Jun 26, 2025 | 2.440 | 2.440 | 2.309 | 2.340 | 328,381 | -0.10(-4.10%) |
Jun 25, 2025 | 2.430 | 2.460 | 2.410 | 2.440 | 97,321 | +0.00(+0.00%) |
Jun 24, 2025 | 2.470 | 2.520 | 2.440 | 2.440 | 66,022 | -0.02(-0.81%) |
Jun 23, 2025 | 2.540 | 2.540 | 2.435 | 2.460 | 54,253 | -0.07(-2.77%) |
Jun 20, 2025 | 2.500 | 2.615 | 2.460 | 2.530 | 179,171 | +0.03(+1.20%) |
Jun 18, 2025 | 2.420 | 2.528 | 2.420 | 2.500 | 112,605 | +0.04(+1.63%) |
Jun 17, 2025 | 2.400 | 2.470 | 2.394 | 2.460 | 135,004 | +0.04(+1.65%) |
Jun 16, 2025 | 2.520 | 2.520 | 2.380 | 2.420 | 332,290 | -0.06(-2.42%) |
Jun 13, 2025 | 2.570 | 2.570 | 2.470 | 2.480 | 201,023 | -0.05(-1.98%) |
Jun 12, 2025 | 2.540 | 2.565 | 2.530 | 2.530 | 66,983 | -0.02(-0.78%) |
Jun 11, 2025 | 2.570 | 2.590 | 2.530 | 2.550 | 145,925 | -0.03(-1.16%) |
Jun 10, 2025 | 2.620 | 2.620 | 2.570 | 2.580 | 87,444 | -0.02(-0.77%) |
Jun 09, 2025 | 2.580 | 2.630 | 2.580 | 2.600 | 147,922 | +0.02(+0.78%) |
Jun 06, 2025 | 2.610 | 2.650 | 2.580 | 2.580 | 96,210 | -0.05(-1.90%) |
Jun 05, 2025 | 2.640 | 2.670 | 2.570 | 2.630 | 179,193 | -0.01(-0.38%) |
Jun 04, 2025 | 2.620 | 2.668 | 2.610 | 2.640 | 82,706 | +0.03(+1.15%) |
Jun 03, 2025 | 2.580 | 2.660 | 2.560 | 2.610 | 120,116 | +0.02(+0.77%) |
Jun 02, 2025 | 2.660 | 2.660 | 2.570 | 2.590 | 90,218 | -0.06(-2.26%) |
May 30, 2025 | 2.590 | 2.660 | 2.560 | 2.650 | 170,019 | +0.05(+1.92%) |
May 29, 2025 | 2.580 | 2.615 | 2.560 | 2.600 | 154,758 | +0.01(+0.39%) |
May 28, 2025 | 2.600 | 2.630 | 2.540 | 2.590 | 121,593 | -0.01(-0.38%) |
May 27, 2025 | 2.660 | 2.680 | 2.560 | 2.600 | 153,306 | -0.04(-1.52%) |
May 23, 2025 | 2.600 | 2.650 | 2.543 | 2.640 | 87,128 | +0.05(+1.93%) |
May 22, 2025 | 2.550 | 2.610 | 2.540 | 2.590 | 121,446 | +0.04(+1.57%) |
May 21, 2025 | 2.610 | 2.630 | 2.535 | 2.550 | 92,547 | -0.06(-2.30%) |
May 20, 2025 | 2.610 | 2.650 | 2.580 | 2.610 | 142,625 | +0.00(+0.00%) |
May 19, 2025 | 2.500 | 2.640 | 2.500 | 2.610 | 128,185 | +0.00(+0.00%) |
May 16, 2025 | 2.610 | 2.640 | 2.570 | 2.610 | 103,661 | -0.01(-0.38%) |
May 15, 2025 | 2.500 | 2.650 | 2.500 | 2.620 | 118,446 | +0.09(+3.56%) |
May 14, 2025 | 2.650 | 2.680 | 2.475 | 2.530 | 329,972 | -0.09(-3.44%) |
May 13, 2025 | 2.620 | 2.659 | 2.600 | 2.620 | 159,750 | +0.01(+0.38%) |
May 12, 2025 | 2.590 | 2.640 | 2.480 | 2.610 | 393,271 | -0.01(-0.38%) |
May 09, 2025 | 2.730 | 2.777 | 2.580 | 2.620 | 274,365 | -0.12(-4.38%) |
May 08, 2025 | 2.690 | 2.820 | 2.670 | 2.740 | 260,046 | +0.00(+0.00%) |
May 07, 2025 | 2.760 | 2.780 | 2.640 | 2.740 | 383,942 | +0.00(+0.00%) |
May 06, 2025 | 2.710 | 2.800 | 2.700 | 2.740 | 233,201 | -0.02(-0.72%) |
May 05, 2025 | 2.720 | 2.800 | 2.680 | 2.760 | 375,200 | -0.01(-0.36%) |
May 02, 2025 | 2.920 | 2.950 | 2.750 | 2.770 | 435,335 | -0.15(-5.14%) |