Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.02 | 11.02 | 10.58 | 10.69 | 5,005 | -0.35(-3.17%) |
May 30, 2024 | 10.75 | 11.31 | 10.75 | 11.04 | 3,675 | +0.44(+4.15%) |
May 29, 2024 | 10.93 | 10.93 | 10.60 | 10.60 | 8,748 | -0.36(-3.28%) |
May 28, 2024 | 10.81 | 11.09 | 10.71 | 10.96 | 14,662 | -0.08(-0.68%) |
May 24, 2024 | 11.25 | 11.47 | 10.80 | 11.04 | 13,480 | -0.20(-1.82%) |
May 23, 2024 | 11.49 | 11.49 | 11.18 | 11.24 | 2,186 | +0.02(+0.18%) |
May 22, 2024 | 11.45 | 11.59 | 11.22 | 11.22 | 4,143 | +0.05(+0.42%) |
May 21, 2024 | 11.04 | 11.63 | 11.04 | 11.17 | 1,340 | -0.27(-2.33%) |
May 20, 2024 | 11.35 | 11.44 | 11.22 | 11.44 | 1,407 | -0.06(-0.52%) |
May 17, 2024 | 11.79 | 11.88 | 11.50 | 11.50 | 963 | -0.30(-2.54%) |
May 16, 2024 | 12.00 | 12.00 | 11.61 | 11.80 | 6,595 | -0.30(-2.48%) |
May 15, 2024 | 11.99 | 12.50 | 11.99 | 12.10 | 5,311 | +0.22(+1.85%) |
May 14, 2024 | 11.33 | 11.88 | 11.30 | 11.88 | 11,307 | +0.08(+0.68%) |
May 13, 2024 | 11.77 | 11.88 | 11.28 | 11.80 | 7,880 | +0.22(+1.90%) |
May 10, 2024 | 10.91 | 11.81 | 10.85 | 11.58 | 54,820 | +0.35(+3.12%) |
May 09, 2024 | 11.60 | 11.80 | 11.06 | 11.23 | 32,321 | -0.03(-0.27%) |
May 08, 2024 | 11.60 | 11.60 | 11.26 | 11.26 | 2,865 | +0.01(+0.09%) |
May 07, 2024 | 11.53 | 11.73 | 10.90 | 11.25 | 13,169 | -0.29(-2.51%) |
May 06, 2024 | 11.60 | 11.72 | 11.30 | 11.54 | 4,847 | +0.24(+2.12%) |
May 03, 2024 | 11.33 | 11.73 | 10.77 | 11.30 | 12,339 | +0.08(+0.71%) |
May 02, 2024 | 10.80 | 11.22 | 10.76 | 11.22 | 3,615 | +0.50(+4.66%) |
May 01, 2024 | 10.90 | 10.93 | 10.53 | 10.72 | 6,217 | -0.10(-0.92%) |
Apr 30, 2024 | 10.49 | 10.93 | 10.49 | 10.82 | 6,146 | +0.35(+3.29%) |
Apr 29, 2024 | 10.27 | 10.63 | 10.25 | 10.47 | 15,687 | -0.12(-1.18%) |
Apr 26, 2024 | 10.45 | 10.74 | 10.45 | 10.60 | 6,562 | +0.20(+1.92%) |
Apr 25, 2024 | 10.26 | 10.43 | 10.15 | 10.40 | 21,035 | -0.31(-2.89%) |
Apr 24, 2024 | 10.60 | 10.71 | 10.45 | 10.71 | 5,112 | -0.04(-0.37%) |
Apr 23, 2024 | 10.77 | 10.78 | 10.75 | 10.75 | 2,073 | +0.04(+0.37%) |
Apr 22, 2024 | 10.60 | 10.78 | 10.41 | 10.71 | 6,518 | +0.07(+0.66%) |
Apr 19, 2024 | 10.35 | 10.77 | 10.35 | 10.64 | 9,899 | +0.23(+2.21%) |
Apr 18, 2024 | 10.34 | 10.54 | 10.34 | 10.41 | 7,461 | -0.18(-1.65%) |
Apr 17, 2024 | 10.48 | 10.65 | 10.36 | 10.59 | 11,973 | +0.26(+2.47%) |
Apr 16, 2024 | 10.29 | 10.37 | 10.17 | 10.33 | 12,826 | -0.11(-1.05%) |
Apr 15, 2024 | 10.78 | 10.90 | 10.20 | 10.44 | 26,797 | -0.46(-4.18%) |
Apr 12, 2024 | 10.96 | 10.96 | 10.57 | 10.89 | 15,220 | -0.17(-1.49%) |
Apr 11, 2024 | 10.94 | 11.23 | 10.76 | 11.06 | 7,440 | +0.14(+1.28%) |
Apr 10, 2024 | 10.95 | 10.96 | 10.79 | 10.92 | 10,311 | +0.01(+0.09%) |
Apr 09, 2024 | 10.97 | 10.97 | 10.85 | 10.91 | 3,930 | +0.03(+0.28%) |
Apr 08, 2024 | 11.04 | 11.04 | 10.77 | 10.88 | 6,987 | -0.28(-2.51%) |
Apr 05, 2024 | 11.16 | 11.16 | 10.81 | 11.16 | 9,062 | +0.31(+2.86%) |
Apr 04, 2024 | 11.10 | 11.18 | 10.80 | 10.85 | 6,753 | -0.17(-1.54%) |
Apr 03, 2024 | 10.32 | 11.02 | 10.32 | 11.02 | 13,686 | +0.52(+4.95%) |
Apr 02, 2024 | 10.36 | 10.71 | 10.20 | 10.50 | 11,421 | -0.06(-0.57%) |