Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	10.91	11.24	10.72	11.10	69,069	+0.09(+0.77%)
Dec 17, 2025	11.23	11.85	10.97	11.01	39,163	-0.24(-2.13%)
Dec 16, 2025	11.00	11.29	10.75	11.25	60,445	+0.13(+1.17%)
Dec 15, 2025	11.03	11.19	10.69	11.12	25,720	+0.28(+2.58%)
Dec 12, 2025	11.08	11.42	10.70	10.84	62,082	-0.12(-1.09%)
Dec 11, 2025	11.20	11.38	10.94	10.96	33,688	-0.43(-3.78%)
Dec 10, 2025	11.05	11.51	11.05	11.39	44,461	+0.35(+3.17%)
Dec 09, 2025	11.08	11.18	10.84	11.04	33,829	-0.07(-0.63%)
Dec 08, 2025	11.12	11.51	10.82	11.11	91,760	+0.19(+1.74%)
Dec 05, 2025	11.34	11.44	10.76	10.92	50,582	-0.47(-4.17%)
Dec 04, 2025	11.30	11.73	11.21	11.39	67,401	-0.10(-0.83%)
Dec 03, 2025	10.89	11.60	10.85	11.49	54,846	+0.71(+6.59%)
Dec 02, 2025	11.55	11.55	10.70	10.78	90,942	-0.66(-5.77%)
Dec 01, 2025	12.44	12.62	11.44	11.44	50,540	-1.32(-10.34%)
Nov 28, 2025	12.16	12.92	11.98	12.76	23,808	+0.78(+6.51%)
Nov 26, 2025	11.53	12.38	11.26	11.98	84,918	+0.50(+4.36%)
Nov 25, 2025	11.83	12.02	11.35	11.48	39,799	-0.35(-2.96%)
Nov 24, 2025	12.25	12.46	11.53	11.83	116,952	-1.31(-9.97%)
Nov 21, 2025	12.15	13.50	11.56	13.14	130,077	+1.17(+9.77%)
Nov 20, 2025	12.41	13.07	11.82	11.97	72,859	-0.23(-1.89%)
Nov 19, 2025	12.97	13.02	12.02	12.20	49,450	-0.80(-6.15%)
Nov 18, 2025	12.51	13.02	12.28	13.00	85,002	+0.23(+1.80%)
Nov 17, 2025	14.50	14.54	12.28	12.77	199,913	-1.65(-11.44%)
Nov 14, 2025	13.51	14.87	13.51	14.42	48,926	+0.51(+3.67%)
Nov 13, 2025	14.80	15.23	13.76	13.91	72,299	-1.08(-7.20%)
Nov 12, 2025	15.75	15.88	14.50	14.99	82,098	-0.76(-4.83%)
Nov 11, 2025	14.63	16.00	13.53	15.75	99,487	+0.94(+6.35%)
Nov 10, 2025	15.80	15.80	14.74	14.81	50,997	-0.28(-1.86%)
Nov 07, 2025	14.80	15.10	13.76	15.09	67,018	+0.07(+0.47%)
Nov 06, 2025	15.32	15.32	14.80	15.02	21,925	-0.42(-2.72%)
Nov 05, 2025	15.28	15.71	15.06	15.44	43,888	+0.28(+1.85%)
Nov 04, 2025	15.77	16.34	15.15	15.16	47,665	-1.14(-6.99%)
Nov 03, 2025	17.61	17.61	15.95	16.30	84,089	-1.34(-7.60%)
Oct 31, 2025	17.43	18.13	16.81	17.64	58,840	+0.48(+2.80%)
Oct 30, 2025	17.51	18.20	17.01	17.16	54,488	-0.55(-3.11%)
Oct 29, 2025	18.73	18.76	17.44	17.71	70,863	-1.02(-5.45%)
Oct 28, 2025	19.82	19.91	18.38	18.73	44,378	-1.14(-5.74%)
Oct 27, 2025	19.50	20.11	19.15	19.87	49,049	+0.47(+2.42%)
Oct 24, 2025	19.47	19.92	19.12	19.40	39,990	+0.40(+2.11%)
Oct 23, 2025	18.36	19.28	18.36	19.00	50,196	+0.49(+2.65%)
Oct 22, 2025	18.78	19.34	18.10	18.51	61,070	-0.49(-2.58%)
Oct 21, 2025	20.19	20.32	18.89	19.00	37,214	-1.19(-5.89%)
Oct 20, 2025	19.54	20.19	18.42	20.19	108,200	+1.11(+5.79%)
Oct 17, 2025	20.00	20.33	18.05	19.09	87,429	-1.09(-5.40%)
Oct 16, 2025	21.02	21.64	20.00	20.18	58,673	-0.93(-4.38%)
Oct 15, 2025	19.54	21.22	19.54	21.10	68,513	+1.58(+8.09%)
Oct 14, 2025	19.68	20.00	19.30	19.52	64,819	-0.87(-4.27%)
Oct 13, 2025	19.77	21.80	19.77	20.39	159,916	+1.16(+6.03%)
Oct 10, 2025	21.00	21.98	19.07	19.23	199,744	-1.52(-7.33%)
Oct 09, 2025	20.26	21.22	20.19	20.75	128,750	+0.22(+1.07%)
Oct 08, 2025	18.88	21.45	18.79	20.53	186,101	+1.95(+10.50%)
Oct 07, 2025	18.25	18.58	17.67	18.58	46,459	+0.15(+0.81%)
Oct 06, 2025	17.96	18.43	17.37	18.43	123,384	+0.33(+1.82%)
Oct 03, 2025	17.72	18.21	17.53	18.10	104,849	+0.55(+3.13%)
Oct 02, 2025	19.15	19.43	17.38	17.55	258,084	-1.55(-8.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.