Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 20.78 | 21.72 | 20.74 | 21.47 | 269,236 | +0.54(+2.58%) |
Jun 30, 2025 | 21.20 | 21.20 | 20.84 | 20.93 | 270,923 | -0.15(-0.71%) |
Jun 27, 2025 | 21.01 | 21.28 | 20.78 | 21.08 | 462,504 | +0.16(+0.76%) |
Jun 26, 2025 | 20.64 | 21.21 | 20.43 | 20.92 | 259,012 | +0.44(+2.15%) |
Jun 25, 2025 | 21.12 | 21.16 | 20.46 | 20.48 | 332,585 | -0.66(-3.12%) |
Jun 24, 2025 | 21.01 | 21.21 | 20.73 | 21.14 | 193,066 | +0.39(+1.88%) |
Jun 23, 2025 | 20.06 | 20.77 | 20.02 | 20.75 | 316,780 | +0.63(+3.13%) |
Jun 20, 2025 | 20.23 | 20.33 | 20.02 | 20.12 | 690,496 | +0.05(+0.25%) |
Jun 18, 2025 | 20.07 | 20.36 | 20.03 | 20.07 | 321,066 | -0.05(-0.25%) |
Jun 17, 2025 | 20.15 | 20.43 | 20.08 | 20.12 | 327,946 | -0.27(-1.32%) |
Jun 16, 2025 | 20.34 | 20.59 | 20.22 | 20.39 | 251,686 | +0.33(+1.65%) |
Jun 13, 2025 | 20.57 | 20.68 | 20.01 | 20.06 | 373,018 | -0.91(-4.34%) |
Jun 12, 2025 | 20.94 | 21.10 | 20.80 | 20.97 | 379,303 | -0.19(-0.90%) |
Jun 11, 2025 | 21.09 | 21.51 | 20.99 | 21.16 | 482,925 | +0.21(+1.00%) |
Jun 10, 2025 | 20.89 | 21.20 | 20.80 | 20.95 | 265,302 | +0.10(+0.48%) |
Jun 09, 2025 | 20.34 | 20.89 | 20.14 | 20.85 | 450,277 | +0.71(+3.53%) |
Jun 06, 2025 | 20.32 | 20.38 | 20.09 | 20.14 | 273,841 | +0.06(+0.30%) |
Jun 05, 2025 | 20.12 | 20.15 | 19.87 | 20.08 | 286,118 | -0.05(-0.25%) |
Jun 04, 2025 | 20.18 | 20.39 | 20.07 | 20.13 | 278,747 | -0.12(-0.59%) |
Jun 03, 2025 | 19.91 | 20.38 | 19.81 | 20.25 | 239,315 | +0.42(+2.12%) |
Jun 02, 2025 | 20.02 | 20.37 | 19.66 | 19.83 | 461,342 | -0.26(-1.29%) |
May 30, 2025 | 19.96 | 20.24 | 19.78 | 20.09 | 418,628 | +0.09(+0.45%) |
May 29, 2025 | 20.21 | 20.27 | 19.88 | 20.00 | 477,536 | -0.21(-1.04%) |
May 28, 2025 | 20.44 | 20.50 | 20.17 | 20.21 | 313,518 | -0.31(-1.51%) |
May 27, 2025 | 19.96 | 20.53 | 19.69 | 20.52 | 336,221 | +0.91(+4.64%) |
May 23, 2025 | 19.44 | 19.71 | 18.73 | 19.61 | 475,581 | -0.17(-0.86%) |
May 22, 2025 | 20.16 | 20.18 | 19.76 | 19.78 | 235,082 | -0.44(-2.18%) |
May 21, 2025 | 20.54 | 20.78 | 20.14 | 20.22 | 362,294 | -0.60(-2.88%) |
May 20, 2025 | 20.67 | 20.83 | 20.59 | 20.82 | 482,631 | +0.07(+0.34%) |
May 19, 2025 | 20.31 | 20.79 | 20.19 | 20.75 | 418,575 | +0.23(+1.12%) |
May 16, 2025 | 20.79 | 20.79 | 20.50 | 20.52 | 323,640 | -0.27(-1.30%) |
May 15, 2025 | 20.96 | 21.07 | 20.76 | 20.79 | 305,804 | -0.16(-0.76%) |
May 14, 2025 | 20.88 | 21.21 | 20.88 | 20.95 | 388,487 | -0.05(-0.24%) |
May 13, 2025 | 21.08 | 21.70 | 20.74 | 21.00 | 457,042 | +0.08(+0.38%) |
May 12, 2025 | 21.64 | 21.75 | 20.92 | 20.92 | 342,824 | +0.27(+1.31%) |
May 09, 2025 | 20.45 | 20.71 | 20.29 | 20.65 | 286,440 | +0.23(+1.13%) |
May 08, 2025 | 20.03 | 20.57 | 19.95 | 20.42 | 278,058 | +0.57(+2.87%) |
May 07, 2025 | 19.84 | 19.94 | 19.55 | 19.85 | 305,490 | +0.25(+1.27%) |
May 06, 2025 | 18.94 | 19.67 | 18.90 | 19.60 | 308,665 | +0.46(+2.40%) |
May 05, 2025 | 18.99 | 19.57 | 18.77 | 19.14 | 374,836 | -0.08(-0.42%) |
May 02, 2025 | 20.02 | 20.41 | 18.86 | 19.22 | 520,886 | +0.38(+2.02%) |