Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	17.61	17.92	17.61	17.84	147,836	+0.16(+0.90%)
Jan 07, 2026	17.76	17.84	17.55	17.68	130,886	-0.06(-0.34%)
Jan 06, 2026	17.96	17.96	17.70	17.74	161,446	-0.33(-1.83%)
Jan 05, 2026	18.01	18.72	17.99	18.07	160,254	+0.03(+0.17%)
Jan 02, 2026	18.28	18.51	18.01	18.04	206,001	-0.23(-1.26%)
Dec 31, 2025	18.38	18.39	18.20	18.27	124,791	-0.14(-0.76%)
Dec 30, 2025	18.25	18.48	18.20	18.41	191,524	+0.12(+0.66%)
Dec 29, 2025	18.16	18.35	18.09	18.29	205,059	+0.18(+0.99%)
Dec 26, 2025	18.28	18.38	18.09	18.11	155,781	-0.16(-0.88%)
Dec 24, 2025	18.27	18.39	18.19	18.27	96,426	-0.01(-0.05%)
Dec 23, 2025	18.30	18.53	18.27	18.28	199,014	-0.03(-0.16%)
Dec 22, 2025	18.23	18.75	18.16	18.31	201,592	+0.11(+0.60%)
Dec 19, 2025	18.44	18.57	18.10	18.20	262,467	-0.33(-1.78%)
Dec 18, 2025	18.41	18.70	18.30	18.53	167,917	+0.23(+1.26%)
Dec 17, 2025	18.32	18.43	18.09	18.30	416,227	-0.06(-0.33%)
Dec 16, 2025	18.28	18.49	18.18	18.36	622,073	+0.15(+0.82%)
Dec 15, 2025	18.03	18.57	17.98	18.21	414,643	+0.29(+1.62%)
Dec 12, 2025	18.07	18.17	17.90	17.92	165,627	-0.06(-0.33%)
Dec 11, 2025	18.07	18.42	17.95	17.98	176,634	-0.06(-0.33%)
Dec 10, 2025	17.70	18.19	17.66	18.04	274,359	+0.33(+1.86%)
Dec 09, 2025	17.53	17.83	17.47	17.71	396,348	+0.24(+1.37%)
Dec 08, 2025	18.19	18.19	17.15	17.47	375,245	-0.62(-3.43%)
Dec 05, 2025	18.34	18.42	17.95	18.09	160,840	-0.32(-1.74%)
Dec 04, 2025	18.70	18.75	18.28	18.41	161,871	-0.21(-1.13%)
Dec 03, 2025	18.66	18.80	18.43	18.62	149,111	+0.01(+0.05%)
Dec 02, 2025	18.56	18.69	18.45	18.61	155,451	+0.05(+0.27%)
Dec 01, 2025	18.86	19.03	18.50	18.56	165,753	-0.22(-1.17%)
Nov 28, 2025	18.81	19.16	18.61	18.78	88,211	-0.03(-0.16%)
Nov 26, 2025	18.68	18.82	18.65	18.81	122,431	+0.09(+0.48%)
Nov 25, 2025	18.83	19.14	18.62	18.72	207,259	+0.06(+0.32%)
Nov 24, 2025	18.48	18.81	18.32	18.66	197,631	+0.04(+0.21%)
Nov 21, 2025	18.22	18.79	18.17	18.62	343,598	+0.39(+2.14%)
Nov 20, 2025	18.52	18.57	18.20	18.23	195,623	+0.03(+0.16%)
Nov 19, 2025	18.51	18.61	18.11	18.20	154,848	-0.30(-1.62%)
Nov 18, 2025	18.69	18.94	18.36	18.50	189,825	-0.25(-1.33%)
Nov 17, 2025	19.23	19.23	18.73	18.75	188,081	-0.41(-2.14%)
Nov 14, 2025	19.04	19.27	18.78	19.16	285,708	+0.17(+0.89%)
Nov 13, 2025	18.95	19.12	18.87	18.99	178,582	+0.04(+0.21%)
Nov 12, 2025	18.79	19.17	18.74	18.95	157,958	+0.19(+1.01%)
Nov 11, 2025	19.04	19.19	18.71	18.76	193,020	-0.28(-1.47%)
Nov 10, 2025	18.58	19.11	18.34	19.04	329,392	+0.71(+3.86%)
Nov 07, 2025	18.25	18.60	18.17	18.33	154,881	+0.11(+0.60%)
Nov 06, 2025	18.31	18.52	18.08	18.22	144,998	-0.17(-0.92%)
Nov 05, 2025	18.24	18.59	18.03	18.39	206,441	+0.16(+0.87%)
Nov 04, 2025	18.15	18.32	17.73	18.23	269,782	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.