Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.660	2.660	2.050	2.085	150,604	-0.58(-21.62%)
Dec 11, 2025	2.330	2.700	2.320	2.660	298,410	+0.28(+11.76%)
Dec 10, 2025	2.330	2.430	2.280	2.380	30,167	+0.05(+2.15%)
Dec 09, 2025	2.200	2.360	2.160	2.330	116,299	+0.22(+10.43%)
Dec 08, 2025	2.010	2.190	1.980	2.110	32,912	+0.11(+5.50%)
Dec 05, 2025	2.040	2.050	1.959	2.000	10,085	-0.04(-1.96%)
Dec 04, 2025	1.850	2.227	1.850	2.040	205,635	+0.27(+15.25%)
Dec 03, 2025	1.770	1.830	1.720	1.770	36,527	-0.01(-0.56%)
Dec 02, 2025	1.820	1.850	1.760	1.780	19,209	-0.05(-2.73%)
Dec 01, 2025	1.850	1.850	1.785	1.830	24,957	+0.02(+0.83%)
Nov 28, 2025	1.760	1.850	1.760	1.815	40,772	+0.05(+3.12%)
Nov 26, 2025	1.700	1.819	1.700	1.760	15,940	+0.01(+0.57%)
Nov 25, 2025	1.720	1.770	1.680	1.750	28,670	+0.03(+1.74%)
Nov 24, 2025	1.650	1.750	1.650	1.720	40,118	+0.07(+4.24%)
Nov 21, 2025	1.640	1.680	1.596	1.650	10,790	+0.05(+3.12%)
Nov 20, 2025	1.670	1.730	1.580	1.600	30,088	-0.05(-3.03%)
Nov 19, 2025	1.880	1.880	1.650	1.650	44,102	-0.23(-12.23%)
Nov 18, 2025	1.500	1.880	1.500	1.880	144,299	+0.38(+25.08%)
Nov 17, 2025	1.810	1.850	1.470	1.503	100,267	-0.41(-21.31%)
Nov 14, 2025	2.030	2.049	1.742	1.910	395,004	-0.17(-8.17%)
Nov 13, 2025	2.200	2.270	2.060	2.080	35,919	-0.16(-7.14%)
Nov 12, 2025	2.270	2.330	2.240	2.240	10,488	-0.02(-1.10%)
Nov 11, 2025	2.260	2.280	2.221	2.265	8,777	+0.01(+0.22%)
Nov 10, 2025	2.260	2.355	2.210	2.260	47,750	+0.03(+1.34%)
Nov 07, 2025	2.310	2.330	2.141	2.230	22,900	-0.01(-0.44%)
Nov 06, 2025	2.370	2.454	2.220	2.240	47,139	-0.24(-9.68%)
Nov 05, 2025	2.420	2.690	2.330	2.480	210,738	+0.17(+7.36%)
Nov 04, 2025	2.330	2.410	2.300	2.310	10,992	-0.06(-2.53%)
Nov 03, 2025	2.510	2.510	2.330	2.370	41,167	-0.14(-5.58%)
Oct 31, 2025	2.410	2.570	2.410	2.510	28,452	+0.01(+0.40%)
Oct 30, 2025	2.560	2.571	2.400	2.500	32,681	-0.03(-1.01%)
Oct 29, 2025	2.670	2.680	2.500	2.525	50,138	-0.16(-6.12%)
Oct 28, 2025	2.760	2.800	2.630	2.690	53,197	-0.11(-3.93%)
Oct 27, 2025	2.890	2.909	2.760	2.800	35,173	-0.09(-3.11%)
Oct 24, 2025	2.860	2.900	2.830	2.890	22,528	+0.06(+2.12%)
Oct 23, 2025	2.810	2.900	2.800	2.830	19,893	-0.02(-0.63%)
Oct 22, 2025	2.910	2.929	2.810	2.848	27,467	-0.10(-3.46%)
Oct 21, 2025	2.900	2.960	2.830	2.950	33,788	+0.10(+3.44%)
Oct 20, 2025	2.938	2.980	2.810	2.852	50,309	-0.05(-1.66%)
Oct 17, 2025	2.980	2.990	2.860	2.900	18,045	-0.05(-1.69%)
Oct 16, 2025	3.020	3.020	2.860	2.950	29,005	-0.04(-1.34%)
Oct 15, 2025	2.990	3.010	2.930	2.990	27,959	-0.02(-0.66%)
Oct 14, 2025	2.960	3.060	2.917	3.010	65,713	+0.08(+2.73%)
Oct 13, 2025	2.900	2.970	2.865	2.930	15,318	+0.04(+1.38%)
Oct 10, 2025	2.950	2.990	2.830	2.890	120,519	-0.07(-2.36%)
Oct 09, 2025	3.070	3.150	2.960	2.960	84,200	-0.18(-5.73%)
Oct 08, 2025	3.020	3.150	3.010	3.140	202,274	+0.21(+7.17%)
Oct 07, 2025	2.940	3.030	2.900	2.930	39,568	-0.05(-1.68%)
Oct 06, 2025	3.000	3.114	2.970	2.980	36,596	-0.04(-1.32%)
Oct 03, 2025	2.990	3.070	2.950	3.020	17,842	+0.05(+1.68%)
Oct 02, 2025	2.920	3.006	2.910	2.970	17,257	-0.02(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.