Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.780	2.890	2.780	2.840	9,527	+0.04(+1.36%)
Jan 07, 2026	2.770	2.950	2.770	2.802	5,295	+0.03(+1.16%)
Jan 06, 2026	2.770	2.770	2.770	2.770	365	-0.03(-1.07%)
Jan 05, 2026	2.740	2.820	2.670	2.800	14,638	+0.09(+3.32%)
Jan 02, 2026	2.750	2.750	2.679	2.710	8,312	-0.03(-1.09%)
Dec 31, 2025	2.680	2.740	2.650	2.740	25,155	+0.05(+1.86%)
Dec 30, 2025	2.680	2.693	2.680	2.690	1,575	-0.03(-1.10%)
Dec 29, 2025	2.690	2.850	2.660	2.720	9,928	+0.03(+1.12%)
Dec 26, 2025	2.650	2.705	2.600	2.690	8,310	+0.04(+1.51%)
Dec 24, 2025	2.660	2.660	2.650	2.650	2,327	+0.00(+0.00%)
Dec 23, 2025	2.700	2.738	2.640	2.650	10,829	+0.00(+0.00%)
Dec 22, 2025	2.640	2.700	2.640	2.650	13,730	-0.02(-0.75%)
Dec 19, 2025	2.640	2.720	2.600	2.670	22,110	+0.03(+1.14%)
Dec 18, 2025	2.740	2.737	2.640	2.640	4,391	+0.01(+0.38%)
Dec 17, 2025	2.700	2.700	2.630	2.630	3,412	+0.01(+0.38%)
Dec 16, 2025	2.630	2.660	2.620	2.620	14,151	+0.02(+0.77%)
Dec 15, 2025	2.650	2.694	2.600	2.600	37,298	-0.06(-2.26%)
Dec 12, 2025	2.740	2.751	2.650	2.660	32,887	-0.05(-1.85%)
Dec 11, 2025	2.720	2.750	2.710	2.710	4,024	+0.00(+0.00%)
Dec 10, 2025	2.710	2.750	2.700	2.710	6,986	+0.01(+0.37%)
Dec 09, 2025	2.710	2.750	2.680	2.700	13,010	+0.03(+1.12%)
Dec 08, 2025	2.660	2.750	2.650	2.670	36,749	+0.00(+0.00%)
Dec 05, 2025	2.650	2.720	2.650	2.670	7,804	+0.00(+0.00%)
Dec 04, 2025	2.790	2.789	2.650	2.670	17,578	-0.02(-0.74%)
Dec 03, 2025	2.750	2.780	2.690	2.690	26,483	-0.04(-1.47%)
Dec 02, 2025	2.750	2.758	2.680	2.730	6,549	-0.04(-1.44%)
Dec 01, 2025	2.730	2.770	2.700	2.770	5,648	+0.04(+1.46%)
Nov 28, 2025	2.700	2.740	2.700	2.730	8,319	+0.04(+1.49%)
Nov 26, 2025	2.710	2.810	2.660	2.690	10,092	-0.05(-1.82%)
Nov 25, 2025	2.710	2.741	2.670	2.740	4,431	+0.10(+3.79%)
Nov 24, 2025	2.680	2.681	2.610	2.640	4,740	-0.03(-1.12%)
Nov 21, 2025	2.800	2.920	2.600	2.670	11,689	+0.08(+3.09%)
Nov 20, 2025	2.630	2.710	2.580	2.590	72,698	+0.00(+0.00%)
Nov 19, 2025	2.760	2.781	2.560	2.590	28,335	-0.09(-3.36%)
Nov 18, 2025	2.720	2.866	2.610	2.680	60,036	+0.07(+2.68%)
Nov 17, 2025	2.820	2.860	2.610	2.610	30,490	-0.21(-7.45%)
Nov 14, 2025	2.890	2.900	2.800	2.820	27,914	-0.07(-2.42%)
Nov 13, 2025	2.960	2.960	2.880	2.890	30,406	-0.05(-1.70%)
Nov 12, 2025	2.950	3.030	2.920	2.940	23,955	-0.01(-0.48%)
Nov 11, 2025	2.953	2.954	2.953	2.954	1,056	-0.00(-0.03%)
Nov 10, 2025	2.950	2.955	2.927	2.955	5,876	+0.00(+0.17%)
Nov 07, 2025	2.986	2.998	2.950	2.950	2,016	+0.04(+1.37%)
Nov 06, 2025	3.050	3.050	2.910	2.910	22,898	-0.08(-2.68%)
Nov 05, 2025	3.010	3.035	2.980	2.990	3,969	-0.02(-0.66%)
Nov 04, 2025	3.042	3.042	3.010	3.010	2,868	-0.05(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.