Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.3900	0.3870	0.3651	0.3800	40,914	-0.01(-1.81%)
Dec 17, 2025	0.3900	0.4194	0.3870	0.3870	55,645	-0.00(-0.79%)
Dec 16, 2025	0.4000	0.4127	0.3844	0.3901	44,135	-0.01(-2.89%)
Dec 15, 2025	0.4100	0.4522	0.4001	0.4017	40,982	-0.01(-3.27%)
Dec 12, 2025	0.4312	0.4470	0.4064	0.4153	88,795	-0.02(-3.67%)
Dec 11, 2025	0.4800	0.4798	0.4258	0.4311	42,264	-0.00(-0.12%)
Dec 10, 2025	0.4300	0.4405	0.4226	0.4316	68,319	-0.00(-0.67%)
Dec 09, 2025	0.4621	0.4635	0.4201	0.4345	59,510	-0.04(-8.80%)
Dec 08, 2025	0.4218	0.5152	0.4218	0.4764	430,813	+0.04(+10.25%)
Dec 05, 2025	0.4700	0.4700	0.4300	0.4321	138,862	-0.01(-1.88%)
Dec 04, 2025	0.4559	0.4565	0.4231	0.4404	271,549	-0.03(-6.24%)
Dec 03, 2025	0.3600	0.4920	0.3600	0.4697	3,646,634	+0.11(+30.33%)
Dec 02, 2025	0.3619	0.4400	0.3405	0.3604	2,262,127	+0.02(+7.42%)
Dec 01, 2025	0.3430	0.3500	0.3268	0.3355	90,451	-0.02(-6.39%)
Nov 28, 2025	0.3481	0.3610	0.3403	0.3584	46,941	+0.02(+7.18%)
Nov 26, 2025	0.3330	0.3563	0.3132	0.3344	274,157	-0.01(-2.42%)
Nov 25, 2025	0.3649	0.3699	0.3413	0.3427	104,890	-0.02(-6.08%)
Nov 24, 2025	0.3500	0.3712	0.3416	0.3649	89,701	+0.01(+3.84%)
Nov 21, 2025	0.3390	0.3790	0.3302	0.3514	112,883	+0.00(+1.36%)
Nov 20, 2025	0.3795	0.3800	0.3355	0.3467	112,003	-0.02(-6.42%)
Nov 19, 2025	0.3884	0.3890	0.3610	0.3705	77,120	-0.01(-2.58%)
Nov 18, 2025	0.3783	0.3882	0.3664	0.3803	117,208	-0.01(-2.49%)
Nov 17, 2025	0.4158	0.4171	0.3800	0.3900	212,546	-0.03(-7.16%)
Nov 14, 2025	0.4250	0.4250	0.4103	0.4201	291,682	-0.00(-1.13%)
Nov 13, 2025	0.4118	0.4314	0.4095	0.4249	178,657	+0.00(+0.09%)
Nov 12, 2025	0.4100	0.4335	0.4100	0.4245	169,559	+0.00(+0.57%)
Nov 11, 2025	0.4082	0.4450	0.4082	0.4221	161,295	+0.01(+2.88%)
Nov 10, 2025	0.4052	0.4196	0.4052	0.4103	119,485	+0.01(+1.33%)
Nov 07, 2025	0.4040	0.4220	0.3950	0.4049	94,602	-0.01(-2.43%)
Nov 06, 2025	0.4100	0.4559	0.4031	0.4150	239,075	-0.01(-1.47%)
Nov 05, 2025	0.4300	0.4400	0.3968	0.4212	220,619	-0.03(-5.90%)
Nov 04, 2025	0.4542	0.4600	0.4155	0.4476	483,742	+0.01(+3.20%)
Nov 03, 2025	0.4500	0.4500	0.4101	0.4337	1,098,326	+0.03(+7.06%)
Oct 31, 2025	0.4270	0.4357	0.3900	0.4051	810,048	-0.05(-10.95%)
Oct 30, 2025	0.4520	0.4650	0.4300	0.4549	1,283,013	-0.05(-9.06%)
Oct 29, 2025	0.5345	0.6741	0.4700	0.5002	68,460,096	+0.08(+17.97%)
Oct 28, 2025	0.4340	0.4500	0.4200	0.4240	4,590,639	-0.01(-1.49%)
Oct 27, 2025	0.4690	0.4700	0.4302	0.4304	149,779	-0.01(-2.45%)
Oct 24, 2025	0.4311	0.4870	0.4311	0.4412	96,626	+0.00(+0.05%)
Oct 23, 2025	0.4450	0.4499	0.4399	0.4410	69,567	-0.00(-0.97%)
Oct 22, 2025	0.4511	0.4522	0.4450	0.4453	43,388	-0.01(-1.55%)
Oct 21, 2025	0.4550	0.4580	0.4413	0.4523	68,545	+0.00(+0.40%)
Oct 20, 2025	0.4602	0.5000	0.4500	0.4505	117,070	-0.01(-2.09%)
Oct 17, 2025	0.4530	0.4762	0.4410	0.4601	43,116	+0.01(+2.70%)
Oct 16, 2025	0.4704	0.4752	0.4406	0.4480	137,368	-0.02(-4.70%)
Oct 15, 2025	0.4789	0.4900	0.4652	0.4701	135,706	-0.02(-4.84%)
Oct 14, 2025	0.4702	0.4940	0.4638	0.4940	60,451	+0.02(+3.43%)
Oct 13, 2025	0.5120	0.5120	0.4700	0.4776	75,425	-0.03(-6.35%)
Oct 09, 2025				0.5100	0	-0.02(-3.00%)
Oct 08, 2025				0.5258	20	-0.02(-4.40%)
Oct 06, 2025				0.5500	32	-0.01(-1.31%)
Oct 03, 2025				0.5573	0	+0.03(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.