Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.6200	0.6350	0.6100	0.6261	58,521	+0.00(+0.34%)
Feb 18, 2025	0.6700	0.6700	0.6200	0.6240	68,788	-0.05(-6.87%)
Feb 14, 2025	0.6300	0.6800	0.6200	0.6700	96,975	+0.04(+6.18%)
Feb 13, 2025	0.6415	0.6415	0.6021	0.6310	9,160	+0.02(+3.27%)
Feb 12, 2025	0.6150	0.6300	0.6050	0.6110	25,882	-0.01(-1.45%)
Feb 11, 2025	0.6300	0.6500	0.6100	0.6200	30,686	-0.01(-1.57%)
Feb 10, 2025	0.6050	0.6499	0.6050	0.6299	37,099	-0.02(-3.09%)
Feb 07, 2025	0.7000	0.7000	0.6304	0.6500	11,396	-0.04(-5.80%)
Feb 06, 2025	0.6297	0.6900	0.6020	0.6900	30,965	+0.06(+9.58%)
Feb 05, 2025	0.6396	0.6490	0.6200	0.6297	7,861	+0.01(+1.40%)
Feb 04, 2025	0.5800	0.6410	0.5650	0.6210	77,059	+0.06(+9.91%)
Feb 03, 2025	0.5800	0.6281	0.5610	0.5650	77,853	-0.07(-11.02%)
Jan 31, 2025	0.7100	0.7100	0.5400	0.6350	326,435	-0.06(-9.26%)
Jan 30, 2025	0.7000	0.7199	0.6801	0.6998	51,693	-0.00(-0.17%)
Jan 29, 2025	0.7400	0.7500	0.6900	0.7010	35,143	-0.03(-3.72%)
Jan 28, 2025	0.7700	0.7750	0.7261	0.7281	106,898	+0.01(+1.12%)
Jan 27, 2025	0.6800	0.7782	0.6800	0.7200	152,427	+0.04(+5.88%)
Jan 24, 2025	0.6510	0.7029	0.6444	0.6800	63,037	-0.03(-4.23%)
Jan 23, 2025	0.7000	0.7232	0.6900	0.7100	137,035	-0.00(-0.66%)
Jan 22, 2025	0.6310	0.7315	0.6310	0.7147	225,687	+0.08(+13.41%)
Jan 21, 2025	0.6470	0.6945	0.6300	0.6302	58,600	-0.04(-5.94%)
Jan 17, 2025	0.6100	0.6801	0.6100	0.6700	70,527	+0.05(+8.06%)
Jan 16, 2025	0.5900	0.6500	0.5700	0.6200	60,294	+0.04(+6.80%)
Jan 15, 2025	0.5790	0.6200	0.5511	0.5805	50,439	+0.00(+0.09%)
Jan 14, 2025	0.5950	0.6400	0.5611	0.5800	88,151	+0.00(+0.66%)
Jan 13, 2025	0.5821	0.6050	0.5496	0.5762	72,311	-0.02(-3.97%)
Jan 10, 2025	0.5700	0.6100	0.5502	0.6000	87,016	+0.02(+3.29%)
Jan 08, 2025	0.6500	0.6500	0.5500	0.5809	57,958	-0.06(-9.23%)
Jan 07, 2025	0.6200	0.6500	0.6100	0.6400	31,546	+0.02(+3.23%)
Jan 06, 2025	0.6200	0.6450	0.5802	0.6200	181,272	-0.00(-0.03%)
Jan 03, 2025	0.5970	0.6300	0.5850	0.6202	98,228	+0.03(+5.10%)
Jan 02, 2025	0.5300	0.6000	0.5273	0.5901	240,279	+0.07(+12.59%)
Dec 31, 2024				0.5241	0	-0.01(-2.06%)
Dec 30, 2024	0.5100	0.5482	0.5141	0.5351	121,275	+0.01(+0.96%)
Dec 27, 2024	0.5120	0.5499	0.5100	0.5300	163,109	+0.03(+4.95%)
Dec 26, 2024	0.6000	0.6100	0.5010	0.5050	643,746	-0.11(-18.32%)
Dec 24, 2024	0.6000	0.6290	0.6000	0.6183	18,171	+0.01(+0.86%)
Dec 23, 2024	0.6300	0.6300	0.6080	0.6130	18,588	-0.02(-3.51%)
Dec 20, 2024	0.6200	0.6896	0.6040	0.6353	76,610	+0.02(+2.87%)
Dec 19, 2024	0.6000	0.6599	0.6000	0.6176	45,158	+0.01(+1.91%)
Dec 18, 2024	0.6300	0.6555	0.6060	0.6060	64,674	-0.02(-3.81%)
Dec 17, 2024	0.6600	0.6700	0.6120	0.6300	179,782	-0.05(-6.67%)
Dec 16, 2024	0.6420	0.6750	0.6420	0.6750	58,574	+0.03(+3.85%)
Dec 13, 2024	0.6800	0.6800	0.6400	0.6500	62,975	-0.01(-1.08%)
Dec 12, 2024	0.7000	0.7190	0.6500	0.6571	72,507	-0.04(-6.14%)
Dec 11, 2024	0.7100	0.7279	0.6751	0.7001	79,195	-0.02(-3.43%)
Dec 10, 2024	0.7521	0.7600	0.7000	0.7250	169,361	-0.03(-3.33%)
Dec 09, 2024	0.6660	0.7500	0.6410	0.7500	108,792	+0.06(+8.54%)
Dec 06, 2024	0.7001	0.7200	0.6710	0.6910	44,858	+0.01(+1.02%)
Dec 05, 2024	0.7158	0.7400	0.6150	0.6840	338,169	-0.03(-4.35%)
Dec 04, 2024	0.7635	0.7770	0.7100	0.7151	76,125	-0.05(-7.13%)
Dec 03, 2024	0.7600	0.8000	0.7501	0.7700	60,709	+0.02(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.