Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	16.00	17.57	15.60	15.82	10,463	-0.58(-3.54%)
Dec 19, 2024	16.45	16.70	16.30	16.40	7,515	+0.39(+2.44%)
Dec 18, 2024	16.00	17.96	15.86	16.01	10,613	+0.01(+0.06%)
Dec 17, 2024	16.60	16.60	15.89	16.00	14,479	+0.18(+1.14%)
Dec 16, 2024	16.68	16.68	15.62	15.82	1,933	+0.06(+0.38%)
Dec 13, 2024	15.68	16.50	15.68	15.76	7,303	+0.16(+1.03%)
Dec 12, 2024	15.60	16.80	15.50	15.60	8,592	-0.17(-1.08%)
Dec 11, 2024	16.00	17.30	15.70	15.77	11,862	-0.53(-3.25%)
Dec 10, 2024	16.00	16.66	15.51	16.30	14,039	-0.07(-0.43%)
Dec 09, 2024	16.40	17.36	16.14	16.37	11,834	-0.33(-1.98%)
Dec 06, 2024	16.34	17.15	16.01	16.70	13,937	+0.70(+4.37%)
Dec 05, 2024	16.30	16.30	16.00	16.00	18,497	-0.35(-2.14%)
Dec 04, 2024	16.42	17.20	16.25	16.35	39,139	+0.16(+0.99%)
Dec 03, 2024	16.90	16.90	16.19	16.19	20,239	+0.00(+0.00%)
Dec 02, 2024	17.70	17.90	16.10	16.19	59,573	-0.30(-1.84%)
Nov 29, 2024	15.70	16.55	15.70	16.49	16,342	+1.07(+6.96%)
Nov 27, 2024	15.62	15.62	15.40	15.42	9,483	+0.07(+0.46%)
Nov 26, 2024	15.33	15.61	15.11	15.35	14,781	+0.20(+1.32%)
Nov 25, 2024	15.14	15.45	14.90	15.15	28,899	+0.45(+3.06%)
Nov 22, 2024	15.00	15.06	14.61	14.70	34,166	-0.07(-0.46%)
Nov 21, 2024	14.80	14.80	14.44	14.77	12,180	-0.23(-1.55%)
Nov 20, 2024	15.30	15.60	15.00	15.00	10,446	-0.30(-1.96%)
Nov 19, 2024	15.54	16.00	15.10	15.30	23,118	+0.42(+2.82%)
Nov 18, 2024	15.42	15.89	14.75	14.88	20,131	+0.03(+0.21%)
Nov 15, 2024	14.90	15.90	14.85	14.85	40,166	-0.30(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.