Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 3.780 | 3.930 | 3.635 | 3.750 | 808,666 | -0.18(-4.58%) |
Oct 31, 2024 | 3.860 | 4.120 | 3.551 | 3.930 | 20,869,970 | +0.67(+20.55%) |
Oct 30, 2024 | 3.460 | 3.500 | 3.222 | 3.260 | 2,368,325 | -0.23(-6.59%) |
Oct 29, 2024 | 3.590 | 3.630 | 3.480 | 3.490 | 160,319 | -0.13(-3.59%) |
Oct 28, 2024 | 3.720 | 3.730 | 3.590 | 3.620 | 191,874 | +0.00(+0.00%) |
Oct 25, 2024 | 3.650 | 3.759 | 3.580 | 3.620 | 255,543 | -0.04(-1.09%) |
Oct 24, 2024 | 3.810 | 3.959 | 3.640 | 3.660 | 306,526 | -0.27(-6.87%) |
Oct 23, 2024 | 3.960 | 4.040 | 3.780 | 3.930 | 321,350 | -0.12(-2.96%) |
Oct 22, 2024 | 4.130 | 4.190 | 3.930 | 4.050 | 381,056 | -0.07(-1.70%) |
Oct 21, 2024 | 3.940 | 4.250 | 3.740 | 4.120 | 874,977 | -0.02(-0.48%) |
Oct 18, 2024 | 4.500 | 4.570 | 3.710 | 4.140 | 9,198,950 | +0.71(+20.70%) |
Oct 17, 2024 | 3.430 | 3.550 | 3.380 | 3.430 | 3,858,957 | -0.07(-2.00%) |
Oct 16, 2024 | 3.350 | 3.558 | 3.300 | 3.500 | 374,800 | +0.08(+2.34%) |
Oct 15, 2024 | 3.410 | 3.680 | 3.410 | 3.420 | 600,307 | +0.02(+0.59%) |
Oct 14, 2024 | 3.460 | 3.540 | 3.370 | 3.400 | 218,510 | -0.16(-4.49%) |
Oct 11, 2024 | 3.630 | 3.920 | 3.350 | 3.560 | 304,281 | -0.04(-1.11%) |
Oct 10, 2024 | 3.600 | 3.740 | 3.500 | 3.600 | 251,787 | -0.07(-1.91%) |
Oct 09, 2024 | 3.670 | 3.840 | 3.570 | 3.670 | 212,848 | -0.10(-2.65%) |
Oct 08, 2024 | 3.920 | 3.970 | 3.680 | 3.770 | 320,757 | -0.14(-3.58%) |
Oct 07, 2024 | 4.020 | 4.120 | 3.870 | 3.910 | 291,208 | -0.33(-7.78%) |
Oct 04, 2024 | 4.070 | 4.250 | 3.820 | 4.240 | 417,736 | +0.13(+3.16%) |
Oct 03, 2024 | 4.190 | 4.319 | 4.070 | 4.110 | 398,076 | -0.17(-3.97%) |
Oct 02, 2024 | 4.230 | 4.600 | 4.150 | 4.280 | 516,703 | -0.05(-1.15%) |
Oct 01, 2024 | 4.270 | 4.500 | 3.940 | 4.330 | 626,672 | +0.09(+2.12%) |
Sep 30, 2024 | 4.540 | 4.540 | 4.210 | 4.240 | 408,326 | -0.36(-7.83%) |
Sep 27, 2024 | 4.750 | 4.860 | 4.600 | 4.600 | 518,914 | -0.29(-5.93%) |
Sep 26, 2024 | 4.820 | 5.070 | 4.600 | 4.890 | 1,162,326 | -0.50(-9.28%) |
Sep 25, 2024 | 4.840 | 5.950 | 4.550 | 5.390 | 23,728,704 | +1.37(+34.08%) |
Sep 24, 2024 | 4.320 | 4.390 | 4.010 | 4.020 | 757,530 | -0.67(-14.29%) |
Sep 23, 2024 | 4.920 | 5.000 | 4.165 | 4.690 | 1,596,037 | -0.78(-14.26%) |
Sep 20, 2024 | 6.790 | 7.510 | 4.970 | 5.470 | 13,179,344 | +0.44(+8.75%) |
Sep 19, 2024 | 5.560 | 5.750 | 4.710 | 5.030 | 4,138,025 | -0.22(-4.19%) |
Sep 18, 2024 | 5.410 | 5.750 | 4.800 | 5.250 | 1,414,064 | -1.00(-16.00%) |
Sep 17, 2024 | 6.800 | 7.120 | 6.100 | 6.250 | 1,852,929 | -1.46(-18.94%) |
Sep 16, 2024 | 8.030 | 9.350 | 7.250 | 7.710 | 5,495,521 | +0.16(+2.12%) |
Sep 13, 2024 | 12.80 | 15.79 | 7.200 | 7.550 | 24,784,734 | +3.15(+71.59%) |
Sep 12, 2024 | 7.200 | 9.620 | 3.820 | 4.400 | 37,181,100 | +1.34(+43.79%) |
Sep 11, 2024 | 3.120 | 3.200 | 2.900 | 3.060 | 53,773 | -0.08(-2.55%) |
Sep 10, 2024 | 3.110 | 3.203 | 2.960 | 3.140 | 59,281 | -0.07(-2.18%) |
Sep 09, 2024 | 3.550 | 3.870 | 2.880 | 3.210 | 179,348 | -0.71(-18.11%) |
Sep 06, 2024 | 4.860 | 5.500 | 3.360 | 3.920 | 393,474 | -0.91(-18.82%) |
Sep 05, 2024 | 3.680 | 5.000 | 3.440 | 4.829 | 172,030 | +1.32(+37.56%) |
Sep 04, 2024 | 3.632 | 4.040 | 3.200 | 3.510 | 159,884 | -0.34(-8.74%) |