Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.080 | 2.260 | 2.050 | 2.200 | 2,182,386 | +0.15(+7.32%) |
Jun 30, 2025 | 2.190 | 2.216 | 2.015 | 2.050 | 1,294,867 | -0.14(-6.39%) |
Jun 27, 2025 | 2.250 | 2.290 | 2.085 | 2.190 | 8,863,683 | -0.05(-2.23%) |
Jun 26, 2025 | 2.190 | 2.260 | 2.120 | 2.240 | 900,226 | +0.09(+4.19%) |
Jun 25, 2025 | 2.340 | 2.360 | 2.090 | 2.150 | 1,639,488 | -0.20(-8.51%) |
Jun 24, 2025 | 2.320 | 2.440 | 2.300 | 2.350 | 1,327,612 | +0.06(+2.62%) |
Jun 23, 2025 | 2.350 | 2.440 | 2.150 | 2.290 | 2,192,363 | -0.10(-4.18%) |
Jun 20, 2025 | 2.400 | 2.430 | 2.230 | 2.390 | 2,396,509 | +0.01(+0.42%) |
Jun 18, 2025 | 2.330 | 2.460 | 2.280 | 2.380 | 1,242,476 | +0.04(+1.71%) |
Jun 17, 2025 | 2.470 | 2.470 | 2.310 | 2.340 | 1,538,423 | -0.10(-4.10%) |
Jun 16, 2025 | 2.500 | 2.555 | 2.435 | 2.440 | 857,495 | -0.03(-1.21%) |
Jun 13, 2025 | 2.590 | 2.625 | 2.435 | 2.470 | 1,477,260 | -0.18(-6.79%) |
Jun 12, 2025 | 2.830 | 2.865 | 2.595 | 2.650 | 1,306,011 | -0.21(-7.34%) |
Jun 11, 2025 | 2.690 | 2.860 | 2.593 | 2.860 | 1,904,963 | +0.20(+7.52%) |
Jun 10, 2025 | 2.610 | 2.710 | 2.590 | 2.660 | 848,124 | +0.06(+2.31%) |
Jun 09, 2025 | 2.770 | 2.783 | 2.490 | 2.600 | 1,949,346 | -0.17(-6.31%) |
Jun 06, 2025 | 2.810 | 2.910 | 2.670 | 2.775 | 1,365,966 | -0.02(-0.54%) |
Jun 05, 2025 | 3.230 | 3.270 | 2.772 | 2.790 | 3,635,375 | -0.41(-12.81%) |
Jun 04, 2025 | 3.200 | 3.240 | 3.100 | 3.200 | 723,779 | +0.00(+0.00%) |
Jun 03, 2025 | 3.240 | 3.240 | 2.870 | 3.200 | 6,116,011 | -0.05(-1.54%) |
Jun 02, 2025 | 3.150 | 3.490 | 3.060 | 3.250 | 2,653,481 | +0.06(+1.88%) |
May 30, 2025 | 3.200 | 3.260 | 3.080 | 3.190 | 960,460 | -0.02(-0.62%) |
May 29, 2025 | 3.110 | 3.350 | 2.960 | 3.210 | 1,771,979 | +0.09(+2.88%) |
May 28, 2025 | 2.970 | 3.130 | 2.900 | 3.120 | 900,544 | +0.11(+3.65%) |
May 27, 2025 | 3.090 | 3.134 | 2.820 | 3.010 | 1,503,689 | -0.01(-0.33%) |
May 23, 2025 | 2.970 | 3.260 | 2.900 | 3.020 | 2,096,060 | +0.03(+1.00%) |
May 22, 2025 | 2.680 | 3.020 | 2.420 | 2.990 | 1,803,708 | +0.32(+11.78%) |
May 21, 2025 | 2.800 | 2.935 | 2.560 | 2.675 | 2,121,782 | -0.10(-3.78%) |
May 20, 2025 | 3.040 | 3.135 | 2.760 | 2.780 | 4,389,638 | -0.28(-9.15%) |
May 19, 2025 | 2.920 | 3.075 | 2.820 | 3.060 | 1,116,036 | +0.07(+2.34%) |
May 16, 2025 | 3.130 | 3.146 | 2.800 | 2.990 | 1,377,524 | -0.05(-1.64%) |
May 15, 2025 | 2.830 | 3.330 | 2.720 | 3.040 | 7,091,722 | +0.67(+28.27%) |
May 14, 2025 | 2.660 | 2.660 | 2.260 | 2.370 | 1,470,322 | -0.28(-10.57%) |
May 13, 2025 | 2.560 | 2.728 | 2.390 | 2.650 | 1,062,523 | +0.10(+3.92%) |
May 12, 2025 | 2.910 | 2.920 | 2.450 | 2.550 | 1,572,392 | -0.25(-8.93%) |
May 09, 2025 | 2.960 | 2.990 | 2.740 | 2.800 | 672,394 | -0.12(-4.11%) |
May 08, 2025 | 2.720 | 3.091 | 2.710 | 2.920 | 1,128,574 | +0.17(+6.18%) |
May 07, 2025 | 2.600 | 2.830 | 2.550 | 2.750 | 385,502 | +0.14(+5.36%) |
May 06, 2025 | 2.570 | 2.640 | 2.220 | 2.610 | 1,326,327 | -0.04(-1.51%) |
May 05, 2025 | 2.760 | 2.800 | 2.600 | 2.650 | 462,982 | -0.15(-5.36%) |
May 02, 2025 | 2.810 | 2.920 | 2.672 | 2.800 | 570,391 | +0.01(+0.36%) |