Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.250	2.570	2.195	2.440	2,605,590	+0.24(+10.91%)
Jul 01, 2025	2.080	2.260	2.050	2.200	2,182,386	+0.15(+7.32%)
Jun 30, 2025	2.190	2.216	2.015	2.050	1,294,867	-0.14(-6.39%)
Jun 27, 2025	2.250	2.290	2.085	2.190	8,863,683	-0.05(-2.23%)
Jun 26, 2025	2.190	2.260	2.120	2.240	900,226	+0.09(+4.19%)
Jun 25, 2025	2.340	2.360	2.090	2.150	1,639,488	-0.20(-8.51%)
Jun 24, 2025	2.320	2.440	2.300	2.350	1,327,612	+0.06(+2.62%)
Jun 23, 2025	2.350	2.440	2.150	2.290	2,192,363	-0.10(-4.18%)
Jun 20, 2025	2.400	2.430	2.230	2.390	2,396,509	+0.01(+0.42%)
Jun 18, 2025	2.330	2.460	2.280	2.380	1,242,476	+0.04(+1.71%)
Jun 17, 2025	2.470	2.470	2.310	2.340	1,538,423	-0.10(-4.10%)
Jun 16, 2025	2.500	2.555	2.435	2.440	857,495	-0.03(-1.21%)
Jun 13, 2025	2.590	2.625	2.435	2.470	1,477,260	-0.18(-6.79%)
Jun 12, 2025	2.830	2.865	2.595	2.650	1,306,011	-0.21(-7.34%)
Jun 11, 2025	2.690	2.860	2.593	2.860	1,904,963	+0.20(+7.52%)
Jun 10, 2025	2.610	2.710	2.590	2.660	848,124	+0.06(+2.31%)
Jun 09, 2025	2.770	2.783	2.490	2.600	1,949,346	-0.17(-6.31%)
Jun 06, 2025	2.810	2.910	2.670	2.775	1,365,966	-0.02(-0.54%)
Jun 05, 2025	3.230	3.270	2.772	2.790	3,635,375	-0.41(-12.81%)
Jun 04, 2025	3.200	3.240	3.100	3.200	723,779	+0.00(+0.00%)
Jun 03, 2025	3.240	3.240	2.870	3.200	6,116,011	-0.05(-1.54%)
Jun 02, 2025	3.150	3.490	3.060	3.250	2,653,481	+0.06(+1.88%)
May 30, 2025	3.200	3.260	3.080	3.190	960,460	-0.02(-0.62%)
May 29, 2025	3.110	3.350	2.960	3.210	1,771,979	+0.09(+2.88%)
May 28, 2025	2.970	3.130	2.900	3.120	900,544	+0.11(+3.65%)
May 27, 2025	3.090	3.134	2.820	3.010	1,503,689	-0.01(-0.33%)
May 23, 2025	2.970	3.260	2.900	3.020	2,096,060	+0.03(+1.00%)
May 22, 2025	2.680	3.020	2.420	2.990	1,803,708	+0.32(+11.78%)
May 21, 2025	2.800	2.935	2.560	2.675	2,121,782	-0.10(-3.78%)
May 20, 2025	3.040	3.135	2.760	2.780	4,389,638	-0.28(-9.15%)
May 19, 2025	2.920	3.075	2.820	3.060	1,116,036	+0.07(+2.34%)
May 16, 2025	3.130	3.146	2.800	2.990	1,377,524	-0.05(-1.64%)
May 15, 2025	2.830	3.330	2.720	3.040	7,091,722	+0.67(+28.27%)
May 14, 2025	2.660	2.660	2.260	2.370	1,470,322	-0.28(-10.57%)
May 13, 2025	2.560	2.728	2.390	2.650	1,062,523	+0.10(+3.92%)
May 12, 2025	2.910	2.920	2.450	2.550	1,572,392	-0.25(-8.93%)
May 09, 2025	2.960	2.990	2.740	2.800	672,394	-0.12(-4.11%)
May 08, 2025	2.720	3.091	2.710	2.920	1,128,574	+0.17(+6.18%)
May 07, 2025	2.600	2.830	2.550	2.750	385,502	+0.14(+5.36%)
May 06, 2025	2.570	2.640	2.220	2.610	1,326,327	-0.04(-1.51%)
May 05, 2025	2.760	2.800	2.600	2.650	462,982	-0.15(-5.36%)
May 02, 2025	2.810	2.920	2.672	2.800	570,391	+0.01(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.