Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 23,115 -0.00(-12.28%)
Dec 19, 2024 0.0098 0.0114 0.0080 0.0114 16,992 +0.00(+16.33%)
Dec 18, 2024 0.0091 0.0098 0.0091 0.0098 5,605 +0.00(+8.89%)
Dec 17, 2024 0.0100 0.0100 0.0088 0.0090 6,505 -0.00(-10.00%)
Dec 16, 2024 0.0104 0.0104 0.0100 0.0100 19,053 -0.00(-3.85%)
Dec 13, 2024 0.0141 0.0164 0.0103 0.0104 23,955 +0.00(+0.00%)
Dec 12, 2024 0.0126 0.0126 0.0102 0.0104 28,119 -0.00(-16.80%)
Dec 09, 2024 0.0125 0 -0.00(-20.89%)
Dec 05, 2024 0.0158 0 +0.00(+5.33%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 311 -0.00(-10.71%)
Dec 03, 2024 0.0168 0.0168 0.0168 0.0168 13,765 +0.00(+37.70%)
Dec 02, 2024 0.0122 0.0178 0.0121 0.0122 929 -0.01(-35.45%)
Nov 29, 2024 0.0189 0.0189 0.0160 0.0189 13,221 +0.00(+0.00%)
Nov 27, 2024 0.0189 0.0189 0.0189 0.0189 5,917 +0.00(+26.85%)
Nov 26, 2024 0.0154 0.0177 0.0120 0.0149 41,556 +0.00(+24.17%)
Nov 25, 2024 0.0120 0.0120 0.0120 0.0120 10,656 +0.00(+0.00%)
Nov 22, 2024 0.0122 0.0122 0.0120 0.0120 847 -0.00(-1.64%)
Nov 21, 2024 0.0144 0.0147 0.0121 0.0122 976 +0.00(+0.83%)
Nov 20, 2024 0.0150 0.0150 0.0120 0.0121 13,307 -0.00(-19.33%)
Nov 18, 2024 0.0150 2 +0.00(+6.38%)
Nov 15, 2024 0.0138 0.0141 0.0138 0.0141 4,074 -0.00(-4.08%)
Nov 14, 2024 0.0139 0.0147 0.0139 0.0147 1,583 -0.00(-2.65%)
Nov 13, 2024 0.0157 0.0157 0.0151 0.0151 5,700 +0.00(+14.39%)
Nov 12, 2024 0.0141 0.0147 0.0132 0.0132 14,001 +0.00(+10.00%)
Nov 06, 2024 0.0120 3,902 +0.00(+0.00%)
Nov 05, 2024 0.0186 0.0197 0.0100 0.0120 213,547 +0.00(+18.81%)
Nov 04, 2024 0.0149 0.0149 0.0101 0.0101 58,225 -0.01(-47.67%)
Nov 01, 2024 0.0190 0.0193 0.0190 0.0193 7,345 +0.00(+0.00%)
Oct 28, 2024 0.0193 1 -0.00(-18.57%)
Oct 24, 2024 0.0237 0 +0.00(+18.50%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 3,331 +0.00(+0.00%)
Oct 22, 2024 0.0202 0.0229 0.0200 0.0200 5,845 -0.00(-19.68%)
Oct 18, 2024 0.0249 33 +0.00(+23.27%)
Oct 17, 2024 0.0200 0.0202 0.0200 0.0202 3,232 +0.00(+1.00%)
Oct 14, 2024 0.0200 83 -0.00(-0.99%)
Oct 11, 2024 0.0212 0.0213 0.0202 0.0202 8,628 -0.00(-4.72%)
Oct 10, 2024 0.0207 0.0253 0.0207 0.0212 9,817 -0.00(-16.54%)
Oct 09, 2024 0.0253 0.0254 0.0250 0.0254 65,133 +0.00(+11.89%)
Oct 08, 2024 0.0200 0.0229 0.0202 0.0227 37,785 +0.00(+10.73%)
Oct 07, 2024 0.0205 0.0205 0.0205 0.0205 3,594 -0.00(-6.82%)
Oct 04, 2024 0.0228 0.0261 0.0200 0.0220 45,156 -0.00(-16.67%)
Oct 03, 2024 0.0206 0.0270 0.0205 0.0264 77,971 +0.00(+17.33%)
Oct 02, 2024 0.0222 0.0266 0.0222 0.0225 94,771 -0.00(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.