Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 232 | +0.01(+35.14%) |
Jul 03, 2024 | 0.0200 | 0.0201 | 0.0185 | 0.0185 | 16,157 | -0.01(-27.45%) |
Jul 02, 2024 | 0.0201 | 0.0255 | 0.0185 | 0.0255 | 9,960 | -0.00(-1.92%) |
Jul 01, 2024 | 0.0210 | 0.0262 | 0.0201 | 0.0260 | 4,015 | -0.00(-1.14%) |
Jun 28, 2024 | 0.0263 | 0.0263 | 0.0203 | 0.0263 | 6,009 | -0.00(-2.23%) |
Jun 27, 2024 | 0.0235 | 0.0270 | 0.0204 | 0.0269 | 34,813 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0268 | 0.0270 | 0.0232 | 0.0269 | 23,074 | +0.00(+7.17%) |
Jun 25, 2024 | 0.0226 | 0.0269 | 0.0226 | 0.0251 | 19,010 | +0.00(+13.06%) |
Jun 24, 2024 | 0.0224 | 0.0280 | 0.0221 | 0.0222 | 22,901 | -0.00(-1.33%) |
Jun 21, 2024 | 0.0225 | 0.0279 | 0.0221 | 0.0225 | 289,327 | -0.00(-16.67%) |
Jun 20, 2024 | 0.0192 | 0.0280 | 0.0192 | 0.0270 | 53,451 | +0.01(+22.73%) |
Jun 18, 2024 | 0.0186 | 0.0220 | 0.0186 | 0.0220 | 25,942 | -0.00(-8.33%) |
Jun 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,261 | +0.00(+12.68%) |
Jun 14, 2024 | 0.0207 | 0.0380 | 0.0207 | 0.0213 | 91,626 | +0.00(+17.03%) |
Jun 11, 2024 | 0.0182 | 740 | -0.00(-20.87%) | |||
Jun 10, 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 6,635 | -0.00(-1.29%) |
Jun 07, 2024 | 0.0233 | 0.0233 | 0.0174 | 0.0233 | 2,120 | -0.01(-20.48%) |
Jun 06, 2024 | 0.0363 | 0.0363 | 0.0238 | 0.0293 | 7,548 | +0.01(+75.45%) |
Jun 05, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 185 | -0.01(-43.58%) |
Jun 04, 2024 | 0.0297 | 0.0297 | 0.0296 | 0.0296 | 7,002 | -0.00(-6.03%) |
Jun 03, 2024 | 0.0171 | 0.0396 | 0.0160 | 0.0315 | 36,213 | +0.02(+96.88%) |
May 31, 2024 | 0.0267 | 0.0268 | 0.0160 | 0.0160 | 5,499 | -0.01(-40.74%) |
May 30, 2024 | 0.0297 | 0.0297 | 0.0270 | 0.0270 | 18,153 | +0.01(+37.06%) |
May 29, 2024 | 0.0250 | 0.0295 | 0.0197 | 0.0197 | 76,735 | -0.00(-6.19%) |
May 28, 2024 | 0.0495 | 0.0495 | 0.0210 | 0.0210 | 293,215 | -0.02(-52.60%) |
May 24, 2024 | 0.0504 | 0.0986 | 0.0273 | 0.0443 | 280,748 | -0.06(-55.61%) |
May 16, 2024 | 0.0998 | 2 | +0.06(+134.82%) | |||
May 15, 2024 | 0.0758 | 0.0897 | 0.0250 | 0.0425 | 15,702 | -0.06(-57.33%) |
May 09, 2024 | 0.0996 | 0 | -0.02(-14.73%) | |||
May 08, 2024 | 0.1700 | 0.1700 | 0.0750 | 0.1168 | 122,563 | -0.06(-32.09%) |
May 02, 2024 | 0.1720 | 0 | -0.01(-5.49%) |