Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0363	0.0363	0.0238	0.0293	7,548	+0.01(+75.45%)
Jun 05, 2024	0.0167	0.0167	0.0167	0.0167	185	-0.01(-43.58%)
Jun 04, 2024	0.0297	0.0297	0.0296	0.0296	7,002	-0.00(-6.03%)
Jun 03, 2024	0.0171	0.0396	0.0160	0.0315	36,213	+0.02(+96.88%)
May 31, 2024	0.0267	0.0268	0.0160	0.0160	5,499	-0.01(-40.74%)
May 30, 2024	0.0297	0.0297	0.0270	0.0270	18,153	+0.01(+37.06%)
May 29, 2024	0.0250	0.0295	0.0197	0.0197	76,735	-0.00(-6.19%)
May 28, 2024	0.0495	0.0495	0.0210	0.0210	293,215	-0.02(-52.60%)
May 24, 2024	0.0504	0.0986	0.0273	0.0443	280,748	-0.06(-55.61%)
May 16, 2024				0.0998	2	+0.06(+134.82%)
May 15, 2024	0.0758	0.0897	0.0250	0.0425	15,702	-0.06(-57.33%)
May 09, 2024				0.0996	0	-0.02(-14.73%)
May 08, 2024	0.1700	0.1700	0.0750	0.1168	122,563	-0.06(-32.09%)
May 02, 2024				0.1720	0	-0.01(-5.49%)
May 01, 2024	0.1820	0.1820	0.1820	0.1820	200	-0.02(-7.71%)
Apr 30, 2024	0.2094	0.2325	0.1972	0.1972	420	-0.03(-14.26%)
Apr 29, 2024	0.2300	0.2300	0.2300	0.2300	100	+0.00(+2.00%)
Apr 17, 2024				0.2255	1	+0.04(+18.68%)
Apr 12, 2024				0.1900	0	+0.01(+5.56%)
Apr 11, 2024	0.1818	0.1899	0.1800	0.1800	1,600	-0.02(-10.00%)
Apr 10, 2024	0.2475	0.2475	0.2000	0.2000	77,868	-0.02(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.