Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 2.500 | 2.720 | 2.500 | 2.680 | 115,405 | +0.09(+3.47%) |
Jun 14, 2024 | 2.430 | 2.650 | 2.430 | 2.590 | 244,510 | +0.16(+6.58%) |
Jun 13, 2024 | 2.350 | 2.490 | 2.340 | 2.430 | 56,943 | +0.07(+2.97%) |
Jun 12, 2024 | 2.340 | 2.424 | 2.340 | 2.360 | 47,502 | +0.02(+0.85%) |
Jun 11, 2024 | 2.350 | 2.370 | 2.300 | 2.340 | 40,319 | -0.04(-1.68%) |
Jun 10, 2024 | 2.440 | 2.440 | 2.330 | 2.380 | 58,541 | +0.00(+0.00%) |
Jun 07, 2024 | 2.500 | 2.510 | 2.360 | 2.380 | 128,059 | -0.12(-4.80%) |
Jun 06, 2024 | 2.560 | 2.580 | 2.480 | 2.500 | 75,217 | -0.12(-4.58%) |
Jun 05, 2024 | 2.490 | 2.620 | 2.465 | 2.620 | 85,187 | +0.07(+2.75%) |
Jun 04, 2024 | 2.520 | 2.650 | 2.520 | 2.550 | 100,665 | -0.04(-1.54%) |
Jun 03, 2024 | 2.510 | 2.590 | 2.450 | 2.590 | 147,479 | +0.10(+4.02%) |
May 31, 2024 | 2.450 | 2.520 | 2.450 | 2.490 | 51,940 | +0.01(+0.40%) |
May 30, 2024 | 2.490 | 2.490 | 2.410 | 2.480 | 63,862 | +0.09(+3.72%) |
May 29, 2024 | 2.510 | 2.510 | 2.390 | 2.391 | 140,854 | -0.15(-5.87%) |
May 28, 2024 | 2.530 | 2.570 | 2.500 | 2.540 | 48,542 | +0.01(+0.40%) |
May 24, 2024 | 2.530 | 2.540 | 2.510 | 2.530 | 32,054 | +0.04(+1.61%) |
May 23, 2024 | 2.560 | 2.600 | 2.480 | 2.490 | 133,665 | -0.08(-3.11%) |
May 22, 2024 | 2.590 | 2.600 | 2.510 | 2.570 | 86,194 | +0.01(+0.39%) |
May 21, 2024 | 2.650 | 2.660 | 2.528 | 2.560 | 142,269 | +0.00(+0.00%) |
May 20, 2024 | 2.640 | 2.690 | 2.560 | 2.560 | 282,075 | -0.14(-5.19%) |
May 17, 2024 | 2.620 | 2.850 | 2.609 | 2.700 | 291,559 | +0.06(+2.27%) |
May 16, 2024 | 2.790 | 2.790 | 2.615 | 2.640 | 141,258 | +0.00(+0.00%) |
May 15, 2024 | 2.850 | 2.980 | 2.580 | 2.640 | 593,929 | -0.27(-9.28%) |
May 14, 2024 | 2.910 | 3.300 | 2.740 | 2.910 | 939,582 | +0.14(+5.05%) |
May 13, 2024 | 2.710 | 2.800 | 2.670 | 2.770 | 118,770 | +0.02(+0.73%) |
May 10, 2024 | 2.710 | 2.820 | 2.650 | 2.750 | 151,826 | +0.01(+0.36%) |
May 09, 2024 | 2.700 | 2.760 | 2.600 | 2.740 | 73,677 | +0.14(+5.38%) |
May 08, 2024 | 2.710 | 2.770 | 2.600 | 2.600 | 86,907 | -0.19(-6.81%) |
May 07, 2024 | 2.630 | 2.860 | 2.570 | 2.790 | 307,836 | +0.19(+7.31%) |
May 06, 2024 | 2.540 | 2.630 | 2.540 | 2.600 | 83,247 | +0.06(+2.36%) |
May 03, 2024 | 2.610 | 2.640 | 2.470 | 2.540 | 96,085 | -0.03(-1.17%) |
May 02, 2024 | 2.600 | 2.620 | 2.520 | 2.570 | 66,800 | +0.00(+0.00%) |
May 01, 2024 | 2.590 | 2.700 | 2.540 | 2.570 | 125,939 | +0.03(+1.18%) |
Apr 30, 2024 | 2.560 | 2.623 | 2.540 | 2.540 | 56,871 | -0.02(-0.78%) |
Apr 29, 2024 | 2.590 | 2.670 | 2.420 | 2.560 | 178,292 | -0.11(-4.12%) |
Apr 26, 2024 | 2.640 | 2.750 | 2.590 | 2.670 | 208,215 | -0.01(-0.37%) |
Apr 25, 2024 | 2.550 | 2.680 | 2.530 | 2.680 | 105,279 | +0.05(+1.90%) |
Apr 24, 2024 | 2.510 | 2.650 | 2.480 | 2.630 | 178,614 | +0.13(+5.20%) |
Apr 23, 2024 | 2.440 | 2.660 | 2.410 | 2.500 | 144,319 | +0.11(+4.60%) |
Apr 22, 2024 | 2.350 | 2.480 | 2.345 | 2.390 | 110,310 | +0.04(+1.70%) |
Apr 19, 2024 | 2.280 | 2.390 | 2.280 | 2.350 | 76,168 | -0.04(-1.67%) |
Apr 18, 2024 | 2.600 | 2.600 | 2.210 | 2.390 | 509,236 | +0.16(+7.17%) |
Apr 17, 2024 | 2.330 | 2.370 | 2.190 | 2.230 | 147,325 | -0.09(-3.88%) |
Apr 16, 2024 | 2.370 | 2.400 | 2.310 | 2.320 | 155,369 | -0.04(-1.69%) |
Apr 15, 2024 | 2.580 | 2.634 | 2.300 | 2.360 | 358,174 | -0.22(-8.53%) |
Apr 12, 2024 | 2.660 | 2.750 | 2.570 | 2.580 | 275,749 | -0.15(-5.49%) |
Apr 11, 2024 | 2.690 | 2.730 | 2.610 | 2.730 | 224,107 | +0.05(+1.87%) |
Apr 10, 2024 | 2.640 | 2.800 | 2.610 | 2.680 | 173,986 | +0.04(+1.52%) |
Apr 09, 2024 | 2.710 | 2.710 | 2.620 | 2.640 | 175,421 | -0.07(-2.58%) |
Apr 08, 2024 | 2.650 | 2.890 | 2.630 | 2.710 | 220,183 | +0.03(+1.12%) |
Apr 05, 2024 | 2.700 | 2.700 | 2.620 | 2.680 | 69,599 | +0.07(+2.68%) |
Apr 04, 2024 | 2.660 | 2.660 | 2.590 | 2.610 | 99,942 | -0.02(-0.76%) |
Apr 03, 2024 | 2.640 | 2.700 | 2.600 | 2.630 | 104,168 | -0.07(-2.59%) |
Apr 02, 2024 | 2.790 | 2.790 | 2.620 | 2.700 | 146,521 | -0.10(-3.57%) |