Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.62	33.85	33.37	33.37	400,564	-0.23(-0.68%)
Dec 30, 2025	33.57	33.68	33.45	33.60	303,923	-0.01(-0.03%)
Dec 29, 2025	33.76	33.90	33.47	33.61	265,361	-0.08(-0.24%)
Dec 26, 2025	33.73	33.80	33.47	33.69	351,830	-0.33(-0.97%)
Dec 24, 2025	34.31	34.45	33.88	34.02	238,491	-0.21(-0.61%)
Dec 23, 2025	34.63	34.78	34.23	34.23	360,531	-0.42(-1.21%)
Dec 22, 2025	34.93	35.29	34.62	34.65	404,745	-0.28(-0.80%)
Dec 19, 2025	35.77	35.93	34.71	34.93	683,350	-0.94(-2.62%)
Dec 18, 2025	35.71	36.15	35.54	35.87	399,498	+0.25(+0.70%)
Dec 17, 2025	35.38	35.88	35.38	35.62	729,521	+0.13(+0.37%)
Dec 16, 2025	35.62	35.65	35.27	35.49	369,425	-0.03(-0.08%)
Dec 15, 2025	35.66	35.70	35.26	35.52	402,022	+0.04(+0.11%)
Dec 12, 2025	35.50	35.59	35.22	35.48	363,733	+0.09(+0.25%)
Dec 11, 2025	35.30	35.68	35.14	35.39	347,995	+0.13(+0.37%)
Dec 10, 2025	34.45	35.48	34.40	35.26	562,604	+0.87(+2.53%)
Dec 09, 2025	34.41	34.78	34.27	34.39	261,830	+0.07(+0.20%)
Dec 08, 2025	34.23	34.53	34.13	34.32	338,543	+0.29(+0.85%)
Dec 05, 2025	34.27	34.43	33.95	34.03	277,751	-0.22(-0.64%)
Dec 04, 2025	33.99	34.58	33.90	34.25	371,367	+0.20(+0.59%)
Dec 03, 2025	33.77	34.14	33.62	34.05	391,285	+0.40(+1.19%)
Dec 02, 2025	34.00	34.10	33.58	33.65	300,262	-0.26(-0.77%)
Dec 01, 2025	33.33	34.15	33.33	33.91	278,476	+0.36(+1.07%)
Nov 28, 2025	33.66	33.78	33.39	33.55	143,058	-0.11(-0.33%)
Nov 26, 2025	33.78	33.86	33.50	33.66	273,849	-0.14(-0.41%)
Nov 25, 2025	33.04	34.05	33.04	33.80	332,751	+0.93(+2.83%)
Nov 24, 2025	32.94	33.15	32.65	32.87	359,519	-0.22(-0.66%)
Nov 21, 2025	32.38	33.46	32.38	33.09	452,874	+0.76(+2.35%)
Nov 20, 2025	32.61	32.98	32.12	32.33	231,813	+0.04(+0.12%)
Nov 19, 2025	32.12	32.37	31.97	32.29	226,624	+0.17(+0.53%)
Nov 18, 2025	31.99	32.60	31.99	32.12	247,223	+0.10(+0.31%)
Nov 17, 2025	33.22	33.23	31.91	32.02	238,841	-1.20(-3.61%)
Nov 14, 2025	33.04	33.30	32.61	33.22	317,200	+0.13(+0.39%)
Nov 13, 2025	33.32	33.59	32.94	33.09	175,209	-0.30(-0.90%)
Nov 12, 2025	33.32	33.67	33.32	33.39	146,584	+0.07(+0.21%)
Nov 11, 2025	32.91	33.49	32.91	33.32	222,089	+0.17(+0.51%)
Nov 10, 2025	33.09	33.33	32.60	33.15	221,813	+0.16(+0.48%)
Nov 07, 2025	32.86	33.06	32.52	32.99	499,710	+0.14(+0.43%)
Nov 06, 2025	32.60	32.92	32.48	32.85	207,867	+0.09(+0.27%)
Nov 05, 2025	32.68	33.13	32.62	32.76	356,053	+0.18(+0.55%)
Nov 04, 2025	32.41	32.69	32.13	32.58	267,585	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.