Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 34.99 | 35.48 | 34.65 | 35.41 | 415,122 | +0.53(+1.52%) |
Jul 01, 2025 | 33.99 | 35.28 | 33.99 | 34.88 | 340,800 | +0.70(+2.05%) |
Jun 30, 2025 | 34.52 | 34.60 | 34.09 | 34.18 | 269,146 | -0.17(-0.49%) |
Jun 27, 2025 | 34.21 | 34.50 | 34.00 | 34.35 | 506,484 | +0.18(+0.53%) |
Jun 26, 2025 | 33.55 | 34.22 | 33.55 | 34.17 | 318,888 | +0.63(+1.86%) |
Jun 25, 2025 | 33.91 | 33.91 | 33.51 | 33.54 | 216,434 | -0.32(-0.94%) |
Jun 24, 2025 | 33.81 | 34.23 | 33.81 | 33.86 | 249,987 | +0.20(+0.59%) |
Jun 23, 2025 | 32.41 | 33.67 | 32.41 | 33.66 | 237,221 | +1.10(+3.38%) |
Jun 20, 2025 | 32.62 | 32.82 | 32.47 | 32.56 | 470,258 | +0.04(+0.12%) |
Jun 18, 2025 | 32.21 | 32.78 | 32.21 | 32.52 | 226,533 | +0.20(+0.61%) |
Jun 17, 2025 | 32.45 | 32.63 | 32.25 | 32.32 | 192,928 | -0.27(-0.82%) |
Jun 16, 2025 | 33.26 | 33.37 | 32.46 | 32.59 | 216,395 | -0.40(-1.20%) |
Jun 13, 2025 | 33.41 | 33.44 | 32.91 | 32.99 | 182,773 | -0.84(-2.49%) |
Jun 12, 2025 | 33.93 | 33.97 | 33.47 | 33.83 | 188,577 | -0.14(-0.41%) |
Jun 11, 2025 | 34.44 | 34.55 | 33.94 | 33.97 | 262,154 | -0.34(-0.98%) |
Jun 10, 2025 | 34.28 | 34.63 | 34.26 | 34.31 | 338,251 | +0.18(+0.52%) |
Jun 09, 2025 | 33.91 | 34.40 | 33.75 | 34.13 | 222,473 | +0.20(+0.58%) |
Jun 06, 2025 | 33.60 | 34.01 | 33.58 | 33.93 | 182,133 | +0.62(+1.85%) |
Jun 05, 2025 | 33.42 | 33.48 | 33.09 | 33.32 | 256,321 | -0.11(-0.33%) |
Jun 04, 2025 | 34.11 | 34.25 | 33.40 | 33.43 | 234,164 | -0.70(-2.06%) |
Jun 03, 2025 | 33.92 | 34.32 | 33.76 | 34.13 | 231,621 | +0.05(+0.15%) |
Jun 02, 2025 | 34.16 | 34.16 | 33.72 | 34.08 | 315,096 | -0.21(-0.61%) |
May 30, 2025 | 34.17 | 34.46 | 34.03 | 34.29 | 400,750 | +0.00(+0.00%) |
May 29, 2025 | 34.04 | 34.30 | 33.95 | 34.29 | 155,970 | +0.24(+0.70%) |
May 28, 2025 | 34.32 | 34.62 | 34.01 | 34.05 | 251,345 | -0.41(-1.18%) |
May 27, 2025 | 34.00 | 34.47 | 33.76 | 34.46 | 189,028 | +0.79(+2.36%) |
May 23, 2025 | 33.42 | 33.82 | 33.37 | 33.66 | 224,627 | -0.31(-0.91%) |
May 22, 2025 | 34.02 | 34.31 | 33.93 | 33.97 | 237,082 | -0.35(-1.01%) |
May 21, 2025 | 34.68 | 34.79 | 34.25 | 34.32 | 244,344 | -0.67(-1.93%) |
May 20, 2025 | 34.93 | 35.02 | 34.85 | 34.99 | 234,994 | -0.02(-0.06%) |
May 19, 2025 | 34.72 | 35.06 | 34.50 | 35.01 | 236,997 | +0.10(+0.28%) |
May 16, 2025 | 34.84 | 35.00 | 34.66 | 34.91 | 253,091 | -0.06(-0.17%) |
May 15, 2025 | 34.61 | 35.07 | 34.51 | 34.97 | 138,325 | +0.42(+1.21%) |
May 14, 2025 | 34.46 | 34.71 | 34.27 | 34.56 | 163,612 | -0.05(-0.14%) |
May 13, 2025 | 34.71 | 34.71 | 34.43 | 34.61 | 151,257 | +0.11(+0.32%) |
May 12, 2025 | 34.74 | 35.03 | 34.45 | 34.50 | 282,736 | +0.92(+2.75%) |
May 09, 2025 | 33.69 | 33.75 | 33.48 | 33.57 | 145,456 | -0.15(-0.44%) |
May 08, 2025 | 33.42 | 33.90 | 33.29 | 33.72 | 200,861 | +0.53(+1.58%) |
May 07, 2025 | 33.33 | 33.73 | 32.96 | 33.20 | 232,295 | +0.07(+0.21%) |
May 06, 2025 | 33.30 | 33.49 | 32.94 | 33.13 | 212,507 | -0.46(-1.36%) |
May 05, 2025 | 33.19 | 33.86 | 33.19 | 33.58 | 226,746 | +0.03(+0.09%) |
May 02, 2025 | 33.08 | 33.62 | 32.88 | 33.55 | 176,185 | +0.83(+2.55%) |