Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.39 | 26.39 | 26.16 | 26.25 | 7,603 | -0.05(-0.19%) |
Oct 03, 2024 | 26.37 | 26.41 | 26.30 | 26.30 | 12,094 | +0.00(+0.00%) |
Oct 02, 2024 | 26.38 | 26.41 | 26.26 | 26.30 | 193,628 | +0.00(+0.00%) |
Oct 01, 2024 | 26.43 | 26.43 | 26.30 | 26.30 | 28,144 | +0.00(+0.00%) |
Sep 30, 2024 | 26.39 | 26.40 | 26.09 | 26.30 | 106,814 | -0.06(-0.23%) |
Sep 27, 2024 | 26.25 | 26.39 | 26.18 | 26.36 | 45,885 | +0.11(+0.42%) |
Sep 26, 2024 | 26.23 | 26.40 | 26.21 | 26.25 | 89,620 | +0.02(+0.08%) |
Sep 25, 2024 | 26.30 | 26.30 | 26.05 | 26.23 | 10,860 | -0.07(-0.27%) |
Sep 24, 2024 | 26.19 | 26.30 | 26.05 | 26.30 | 14,435 | +0.15(+0.57%) |
Sep 23, 2024 | 26.06 | 26.15 | 26.04 | 26.15 | 133,368 | +0.09(+0.35%) |
Sep 20, 2024 | 25.99 | 26.13 | 25.93 | 26.06 | 24,131 | +0.07(+0.27%) |
Sep 19, 2024 | 25.99 | 26.14 | 25.94 | 25.99 | 73,431 | +0.07(+0.27%) |
Sep 18, 2024 | 25.99 | 25.99 | 25.81 | 25.92 | 18,263 | +0.00(+0.00%) |
Sep 17, 2024 | 26.09 | 26.19 | 25.91 | 25.92 | 68,630 | -0.10(-0.38%) |
Sep 16, 2024 | 25.97 | 26.05 | 25.93 | 26.02 | 16,644 | +0.09(+0.35%) |
Sep 13, 2024 | 25.96 | 26.09 | 25.88 | 25.93 | 95,086 | -0.00(-0.00%) |
Sep 12, 2024 | 25.96 | 26.06 | 25.87 | 25.93 | 87,303 | +0.05(+0.19%) |
Sep 11, 2024 | 26.03 | 26.03 | 25.88 | 25.88 | 29,838 | -0.12(-0.46%) |
Sep 10, 2024 | 26.07 | 26.07 | 25.85 | 26.00 | 5,466 | -0.03(-0.12%) |
Sep 09, 2024 | 26.06 | 26.18 | 25.88 | 26.03 | 47,448 | +0.04(+0.15%) |
Sep 06, 2024 | 25.99 | 26.07 | 25.98 | 25.99 | 42,597 | +0.00(+0.00%) |
Sep 05, 2024 | 25.93 | 25.99 | 25.83 | 25.99 | 19,212 | +0.14(+0.54%) |
Sep 04, 2024 | 25.77 | 25.94 | 25.75 | 25.85 | 6,154 | +0.13(+0.51%) |
Sep 03, 2024 | 25.82 | 25.84 | 25.72 | 25.72 | 13,535 | -0.05(-0.19%) |
Aug 30, 2024 | 25.86 | 25.86 | 25.71 | 25.77 | 9,277 | +0.00(+0.02%) |
Aug 29, 2024 | 25.82 | 25.82 | 25.73 | 25.77 | 6,044 | +0.09(+0.34%) |
Aug 28, 2024 | 25.82 | 25.82 | 25.67 | 25.68 | 9,253 | -0.13(-0.50%) |
Aug 27, 2024 | 25.76 | 25.81 | 25.73 | 25.81 | 4,207 | +0.08(+0.31%) |
Aug 26, 2024 | 25.82 | 25.82 | 25.69 | 25.73 | 6,511 | -0.09(-0.34%) |
Aug 23, 2024 | 25.76 | 25.83 | 25.76 | 25.82 | 7,449 | +0.15(+0.57%) |
Aug 22, 2024 | 25.75 | 25.75 | 25.55 | 25.67 | 5,563 | +0.03(+0.12%) |
Aug 21, 2024 | 25.71 | 25.84 | 25.64 | 25.64 | 5,212 | +0.04(+0.15%) |
Aug 20, 2024 | 25.75 | 25.78 | 25.60 | 25.60 | 8,179 | -0.10(-0.38%) |
Aug 19, 2024 | 25.67 | 25.75 | 25.56 | 25.70 | 9,473 | +0.07(+0.27%) |
Aug 16, 2024 | 25.62 | 25.75 | 25.62 | 25.63 | 9,920 | +0.01(+0.04%) |
Aug 15, 2024 | 25.57 | 25.62 | 25.49 | 25.62 | 8,689 | +0.02(+0.08%) |
Aug 14, 2024 | 25.36 | 25.61 | 25.36 | 25.60 | 19,430 | +0.24(+0.93%) |
Aug 13, 2024 | 25.36 | 25.36 | 25.34 | 25.36 | 9,439 | +0.08(+0.31%) |
Aug 12, 2024 | 25.30 | 25.30 | 25.21 | 25.28 | 7,454 | -0.02(-0.08%) |
Aug 09, 2024 | 25.44 | 25.44 | 25.25 | 25.30 | 6,067 | +0.01(+0.04%) |
Aug 08, 2024 | 25.26 | 25.35 | 25.20 | 25.29 | 12,102 | +0.09(+0.35%) |
Aug 07, 2024 | 25.28 | 25.35 | 25.14 | 25.21 | 23,242 | +0.02(+0.08%) |
Aug 06, 2024 | 25.27 | 25.30 | 25.16 | 25.19 | 66,856 | +0.04(+0.16%) |
Aug 05, 2024 | 25.17 | 25.32 | 24.64 | 25.15 | 28,524 | -0.30(-1.18%) |
Aug 02, 2024 | 25.51 | 25.51 | 25.33 | 25.45 | 42,884 | +0.03(+0.14%) |