Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025				0.1271	0	-0.11(-45.91%)
Aug 15, 2025	0.2600	0.2780	0.2303	0.2350	30,989,872	-0.06(-20.69%)
Aug 14, 2025	0.1600	0.4457	0.1550	0.2963	663,979,072	+0.14(+89.94%)
Aug 13, 2025	0.1633	0.1645	0.1440	0.1560	24,386,880	-0.02(-12.21%)
Aug 12, 2025	0.2200	0.2201	0.1520	0.1777	49,430,088	-0.11(-38.06%)
Aug 11, 2025	0.3590	0.3794	0.2237	0.2869	23,023,580	-0.03(-10.40%)
Aug 08, 2025	0.6800	0.6851	0.3099	0.3202	23,595,940	-0.38(-54.00%)
Aug 07, 2025	0.7000	0.7340	0.6825	0.6961	485,750	+0.00(+0.03%)
Aug 06, 2025	0.7500	0.7550	0.6900	0.6959	795,702	-0.06(-7.83%)
Aug 05, 2025	0.7525	0.7736	0.7500	0.7550	279,783	+0.00(+0.53%)
Aug 04, 2025	0.7730	0.8000	0.7500	0.7510	297,775	-0.00(-0.08%)
Aug 01, 2025	0.7700	0.8000	0.7516	0.7516	300,824	-0.03(-3.88%)
Jul 31, 2025	0.8000	0.8077	0.7701	0.7819	188,769	+0.00(+0.24%)
Jul 30, 2025	0.8200	0.8411	0.7800	0.7800	325,083	-0.04(-4.83%)
Jul 29, 2025	0.8832	0.9001	0.8099	0.8196	415,612	-0.06(-7.20%)
Jul 28, 2025	0.8600	0.9142	0.8541	0.8832	312,389	+0.01(+1.18%)
Jul 25, 2025	0.8900	0.8988	0.8507	0.8729	354,309	-0.02(-1.92%)
Jul 24, 2025	0.8900	0.9230	0.8800	0.8900	271,440	-0.01(-0.65%)
Jul 23, 2025	0.9265	0.9600	0.8693	0.8958	496,247	-0.03(-3.47%)
Jul 22, 2025	0.8800	0.9372	0.8800	0.9280	163,508	+0.04(+4.26%)
Jul 21, 2025	0.9216	0.9452	0.8832	0.8901	358,784	-0.03(-3.56%)
Jul 18, 2025	0.9100	0.9752	0.8902	0.9230	605,491	+0.05(+5.28%)
Jul 17, 2025	0.8000	0.9186	0.8000	0.8767	796,415	+0.10(+12.40%)
Jul 16, 2025	0.7400	0.7999	0.7414	0.7800	538,269	+0.04(+5.41%)
Jul 15, 2025	0.8231	0.8290	0.7300	0.7400	974,154	-0.04(-4.91%)
Jul 14, 2025	0.8400	0.8600	0.7645	0.7782	871,215	-0.06(-7.36%)
Jul 11, 2025	0.9100	0.9768	0.8200	0.8400	921,876	-0.07(-7.41%)
Jul 10, 2025	0.8900	0.9500	0.8900	0.9072	207,363	+0.02(+1.93%)
Jul 09, 2025	0.9400	0.9700	0.8900	0.8900	465,755	-0.05(-5.59%)
Jul 08, 2025	0.9200	0.9702	0.9227	0.9427	314,217	+0.02(+2.17%)
Jul 07, 2025	0.9700	1.010	0.9200	0.9227	569,643	-0.06(-5.64%)
Jul 03, 2025	0.9004	0.9995	0.9000	0.9778	329,920	+0.08(+9.21%)
Jul 02, 2025	0.8800	0.9724	0.8813	0.8953	308,632	+0.00(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.