Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.45 | 25.51 | 25.30 | 25.35 | 16,560 | -0.07(-0.28%) |
Aug 29, 2024 | 25.39 | 25.44 | 25.30 | 25.42 | 14,456 | +0.06(+0.24%) |
Aug 28, 2024 | 25.38 | 25.50 | 25.35 | 25.36 | 23,997 | -0.12(-0.47%) |
Aug 27, 2024 | 25.46 | 25.48 | 25.26 | 25.48 | 8,956 | +0.16(+0.63%) |
Aug 26, 2024 | 25.44 | 25.69 | 25.22 | 25.32 | 16,491 | -0.07(-0.28%) |
Aug 23, 2024 | 25.27 | 25.49 | 25.25 | 25.39 | 5,644 | +0.09(+0.36%) |
Aug 22, 2024 | 25.29 | 25.30 | 25.25 | 25.30 | 3,737 | +0.05(+0.20%) |
Aug 21, 2024 | 25.23 | 25.25 | 25.20 | 25.25 | 13,191 | +0.04(+0.16%) |
Aug 20, 2024 | 25.17 | 25.30 | 25.06 | 25.21 | 16,051 | +0.04(+0.15%) |
Aug 19, 2024 | 25.18 | 25.28 | 25.13 | 25.17 | 10,810 | +0.02(+0.08%) |
Aug 16, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 15,467 | +0.08(+0.32%) |
Aug 15, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 4,659 | +0.02(+0.08%) |
Aug 14, 2024 | 25.04 | 25.11 | 25.04 | 25.05 | 13,673 | +0.01(+0.04%) |
Aug 13, 2024 | 25.05 | 25.05 | 25.01 | 25.04 | 9,562 | -0.01(-0.04%) |
Aug 12, 2024 | 25.14 | 25.14 | 25.04 | 25.05 | 7,208 | -0.03(-0.12%) |
Aug 09, 2024 | 25.00 | 25.08 | 25.00 | 25.08 | 5,647 | +0.04(+0.16%) |
Aug 08, 2024 | 25.01 | 25.04 | 24.98 | 25.04 | 4,821 | +0.05(+0.19%) |
Aug 07, 2024 | 25.15 | 25.15 | 24.99 | 24.99 | 11,902 | -0.07(-0.26%) |
Aug 06, 2024 | 24.98 | 25.12 | 24.98 | 25.06 | 10,505 | +0.12(+0.48%) |
Aug 05, 2024 | 24.95 | 25.10 | 24.84 | 24.94 | 23,409 | -0.09(-0.36%) |
Aug 02, 2024 | 25.07 | 25.13 | 25.02 | 25.03 | 9,589 | -0.03(-0.12%) |
Aug 01, 2024 | 25.12 | 25.15 | 25.06 | 25.06 | 9,628 | -0.06(-0.24%) |
Jul 31, 2024 | 25.12 | 25.12 | 25.06 | 25.12 | 7,319 | +0.05(+0.20%) |
Jul 30, 2024 | 25.09 | 25.10 | 25.06 | 25.07 | 3,930 | +0.02(+0.08%) |
Jul 29, 2024 | 25.13 | 25.15 | 25.04 | 25.05 | 9,980 | -0.01(-0.04%) |
Jul 26, 2024 | 25.08 | 25.11 | 25.06 | 25.06 | 6,983 | +0.00(+0.02%) |
Jul 25, 2024 | 25.06 | 25.12 | 25.03 | 25.05 | 17,556 | +0.02(+0.10%) |
Jul 24, 2024 | 25.09 | 25.09 | 24.96 | 25.03 | 17,089 | -0.05(-0.20%) |
Jul 23, 2024 | 25.12 | 25.17 | 25.06 | 25.08 | 18,145 | -0.09(-0.36%) |
Jul 22, 2024 | 25.22 | 25.25 | 25.12 | 25.17 | 19,188 | -0.03(-0.12%) |
Jul 19, 2024 | 25.19 | 25.20 | 25.16 | 25.20 | 4,472 | +0.03(+0.12%) |
Jul 18, 2024 | 25.20 | 25.25 | 25.17 | 25.17 | 15,089 | -0.03(-0.12%) |
Jul 17, 2024 | 25.15 | 25.28 | 25.14 | 25.20 | 22,593 | +0.00(+0.00%) |
Jul 16, 2024 | 25.23 | 25.25 | 25.13 | 25.20 | 36,788 | -0.05(-0.20%) |
Jul 15, 2024 | 25.30 | 25.40 | 25.24 | 25.25 | 12,065 | -0.05(-0.20%) |
Jul 12, 2024 | 25.28 | 25.30 | 25.23 | 25.30 | 10,014 | +0.02(+0.08%) |
Jul 11, 2024 | 25.25 | 25.28 | 25.23 | 25.28 | 7,399 | +0.04(+0.16%) |
Jul 10, 2024 | 25.24 | 25.25 | 25.20 | 25.24 | 7,499 | +0.04(+0.16%) |
Jul 09, 2024 | 25.23 | 25.24 | 25.20 | 25.20 | 3,139 | -0.03(-0.12%) |
Jul 08, 2024 | 25.25 | 25.27 | 25.23 | 25.23 | 7,539 | -0.02(-0.08%) |
Jul 05, 2024 | 25.27 | 25.27 | 25.24 | 25.25 | 1,002 | +0.00(+0.00%) |
Jul 03, 2024 | 25.19 | 25.25 | 25.19 | 25.25 | 6,932 | +0.05(+0.20%) |
Jul 02, 2024 | 25.15 | 25.20 | 25.12 | 25.20 | 5,000 | +0.06(+0.24%) |