Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	38.24	38.36	37.51	37.67	145,871	-0.30(-0.79%)
Feb 13, 2025	37.83	38.04	37.52	37.97	192,648	+0.38(+1.01%)
Feb 12, 2025	37.94	38.06	36.98	37.59	225,896	-0.98(-2.54%)
Feb 11, 2025	37.57	38.57	37.44	38.57	143,516	+0.71(+1.88%)
Feb 10, 2025	38.25	38.25	37.77	37.86	175,985	-0.40(-1.05%)
Feb 07, 2025	38.77	38.77	37.65	38.26	232,043	-0.57(-1.47%)
Feb 06, 2025	38.43	38.92	38.14	38.83	191,080	+0.48(+1.25%)
Feb 05, 2025	37.97	38.35	37.55	38.35	187,977	+0.56(+1.48%)
Feb 04, 2025	36.68	37.81	36.51	37.79	248,980	+0.88(+2.38%)
Feb 03, 2025	36.84	37.59	36.45	36.91	334,294	-0.59(-1.57%)
Jan 31, 2025	37.43	37.98	37.23	37.50	394,496	+0.10(+0.27%)
Jan 30, 2025	37.68	38.12	36.89	37.40	377,376	+0.02(+0.05%)
Jan 29, 2025	37.38	38.42	36.36	37.38	614,462	+0.86(+2.35%)
Jan 28, 2025	36.20	36.84	35.76	36.52	366,000	+0.29(+0.80%)
Jan 27, 2025	35.79	36.55	35.62	36.23	293,169	+0.54(+1.51%)
Jan 24, 2025	35.33	35.93	35.09	35.69	346,118	+0.67(+1.91%)
Jan 23, 2025	34.97	35.37	34.85	35.02	294,628	-0.14(-0.40%)
Jan 22, 2025	35.19	35.40	34.87	35.16	231,024	-0.31(-0.87%)
Jan 21, 2025	35.46	36.15	35.36	35.47	286,218	+0.21(+0.60%)
Jan 17, 2025	35.48	35.48	34.73	35.26	327,827	+0.36(+1.03%)
Jan 16, 2025	35.00	35.15	34.65	34.90	331,463	-0.35(-0.99%)
Jan 15, 2025	35.87	35.94	34.92	35.25	315,224	+0.49(+1.41%)
Jan 14, 2025	33.96	34.83	33.90	34.76	248,744	+1.23(+3.67%)
Jan 13, 2025	32.93	33.67	32.80	33.53	333,115	+0.32(+0.96%)
Jan 10, 2025	33.66	34.55	32.84	33.21	338,030	-1.17(-3.40%)
Jan 08, 2025	34.25	34.72	34.10	34.38	257,309	-0.10(-0.29%)
Jan 07, 2025	35.08	35.34	34.24	34.48	234,980	-0.48(-1.37%)
Jan 06, 2025	35.11	35.70	34.90	34.96	230,376	-0.13(-0.37%)
Jan 03, 2025	34.74	35.27	34.22	35.09	303,662	+0.48(+1.39%)
Jan 02, 2025	35.55	35.77	34.57	34.61	349,767	-0.76(-2.15%)
Dec 31, 2024				35.37	0	-0.29(-0.81%)
Dec 30, 2024	35.68	35.96	35.03	35.66	152,177	-0.23(-0.64%)
Dec 27, 2024	35.93	36.59	35.45	35.89	185,248	-0.47(-1.29%)
Dec 26, 2024	35.79	36.45	35.68	36.36	128,434	+0.24(+0.66%)
Dec 24, 2024	35.75	36.81	35.46	36.12	93,248	+0.32(+0.89%)
Dec 23, 2024	35.45	35.88	35.30	35.80	241,149	+0.09(+0.25%)
Dec 20, 2024	34.32	35.86	34.32	35.71	924,050	+1.09(+3.15%)
Dec 19, 2024	35.40	36.47	34.56	34.62	207,005	-0.36(-1.03%)
Dec 18, 2024	37.40	37.59	34.76	34.98	488,843	-2.04(-5.51%)
Dec 17, 2024	37.70	38.00	36.98	37.02	228,890	-1.05(-2.76%)
Dec 16, 2024	37.46	38.15	37.31	38.07	213,194	+0.53(+1.41%)
Dec 13, 2024	37.61	37.82	37.16	37.54	179,982	-0.13(-0.35%)
Dec 12, 2024	38.24	38.44	37.66	37.67	197,715	-0.58(-1.52%)
Dec 11, 2024	38.50	38.73	38.14	38.25	326,981	+0.18(+0.47%)
Dec 10, 2024	37.75	38.58	37.55	38.07	243,216	+0.22(+0.58%)
Dec 09, 2024	38.29	38.50	37.84	37.85	161,546	-0.44(-1.15%)
Dec 06, 2024	38.36	38.37	37.77	38.29	168,886	+0.25(+0.66%)
Dec 05, 2024	38.82	39.10	38.02	38.04	256,755	-0.79(-2.03%)
Dec 04, 2024	38.85	38.96	38.33	38.83	244,598	+0.53(+1.38%)
Dec 03, 2024	38.94	39.41	36.38	38.30	373,213	-0.68(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.