Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.7500	0.8000	0.7180	0.7350	119,606	-0.02(-2.89%)
Jul 30, 2025	0.7680	0.7840	0.7398	0.7569	83,069	-0.01(-1.56%)
Jul 29, 2025	0.7700	0.7980	0.7501	0.7689	84,268	-0.03(-3.77%)
Jul 28, 2025	0.7500	0.8199	0.7300	0.7990	252,448	+0.03(+3.77%)
Jul 25, 2025	0.7700	0.8006	0.6701	0.7700	4,338,302	+0.00(+0.44%)
Jul 24, 2025	0.8238	0.8252	0.7500	0.7666	175,234	-0.06(-7.38%)
Jul 23, 2025	0.8300	0.8695	0.8000	0.8277	80,627	-0.02(-2.50%)
Jul 22, 2025	0.8300	0.8499	0.7748	0.8489	93,133	-0.01(-1.18%)
Jul 21, 2025	0.7956	0.8639	0.7500	0.8590	236,621	+0.06(+7.33%)
Jul 18, 2025	0.8550	0.8648	0.7887	0.8003	429,620	-0.09(-9.69%)
Jul 17, 2025	0.8500	0.9372	0.8304	0.8862	660,739	+0.07(+8.27%)
Jul 16, 2025	0.8779	1.100	0.7963	0.8185	2,085,223	-0.11(-11.99%)
Jul 15, 2025	0.8900	0.9699	0.8048	0.9300	3,711,929	-0.41(-30.60%)
Jul 14, 2025	0.6806	2.620	0.6600	1.340	93,198,192	+0.69(+106.15%)
Jul 11, 2025	0.6651	0.6651	0.6500	0.6500	7,339	-0.02(-2.27%)
Jul 10, 2025	0.6800	0.6801	0.6651	0.6651	2,958	-0.02(-3.61%)
Jul 09, 2025	0.6900	0.7300	0.6547	0.6900	8,790	+0.02(+2.99%)
Jul 08, 2025	0.6159	0.6900	0.6159	0.6700	6,852	+0.05(+7.89%)
Jul 07, 2025	0.6699	0.6726	0.6145	0.6210	11,497	-0.04(-6.26%)
Jul 03, 2025	0.6770	0.6874	0.6513	0.6625	19,499	-0.02(-3.62%)
Jul 02, 2025	0.6957	0.7089	0.6650	0.6874	16,882	+0.01(+1.06%)
Jul 01, 2025	0.6503	0.7050	0.6503	0.6802	5,943	-0.03(-4.01%)
Jun 30, 2025	0.6745	0.7145	0.6695	0.7086	11,650	+0.03(+4.76%)
Jun 27, 2025	0.6983	0.6983	0.6543	0.6764	7,370	-0.02(-3.36%)
Jun 26, 2025	0.7500	0.7480	0.6900	0.6999	12,757	-0.04(-5.42%)
Jun 25, 2025	0.7700	0.7700	0.7201	0.7400	10,115	-0.01(-0.83%)
Jun 24, 2025	0.7999	0.7999	0.7174	0.7462	20,314	-0.03(-4.33%)
Jun 23, 2025	0.7969	0.8187	0.7560	0.7800	15,653	-0.05(-6.02%)
Jun 20, 2025	0.8500	0.8500	0.7803	0.8300	34,080	-0.01(-0.98%)
Jun 18, 2025	0.8800	0.9000	0.8101	0.8382	31,073	-0.06(-6.87%)
Jun 17, 2025	0.9000	1.000	0.8270	0.9000	76,504	+0.08(+9.76%)
Jun 16, 2025	0.7800	0.8200	0.7800	0.8200	24,725	+0.06(+7.74%)
Jun 13, 2025	0.7700	0.8038	0.7500	0.7611	11,636	-0.03(-3.63%)
Jun 12, 2025	0.7900	0.8199	0.7880	0.7898	13,814	+0.00(+0.42%)
Jun 11, 2025	0.8200	1.010	0.7600	0.7865	461,211	-0.01(-1.69%)
Jun 10, 2025	0.7900	0.8250	0.7930	0.8000	38,252	+0.05(+6.38%)
Jun 09, 2025	0.8021	0.8338	0.7520	0.7520	41,395	-0.03(-3.59%)
Jun 06, 2025	0.7196	0.8001	0.7196	0.7800	50,100	+0.05(+6.12%)
Jun 05, 2025	0.7950	0.7950	0.7350	0.7350	35,090	-0.06(-6.96%)
Jun 04, 2025	0.8500	0.8534	0.7761	0.7900	55,935	-0.07(-8.19%)
Jun 03, 2025	0.8800	0.9387	0.8400	0.8605	89,682	+0.02(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.