Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4490	0.4600	0.3800	0.4325	260,115	-0.02(-3.67%)
Nov 21, 2024	0.4400	0.4492	0.4159	0.4490	140,559	+0.01(+2.05%)
Nov 20, 2024	0.4110	0.5151	0.4020	0.4400	178,469	+0.01(+2.33%)
Nov 19, 2024	0.4468	0.4775	0.4084	0.4300	147,058	-0.05(-10.29%)
Nov 18, 2024	0.5170	0.5170	0.4300	0.4793	318,408	-0.00(-0.13%)
Nov 15, 2024	0.5600	0.5785	0.3505	0.4799	2,622,723	+0.03(+7.22%)
Nov 14, 2024	0.4559	0.4699	0.4200	0.4476	219,770	-0.02(-4.75%)
Nov 13, 2024	0.4704	0.4953	0.4300	0.4699	156,685	-0.02(-3.11%)
Nov 12, 2024	0.4660	0.5200	0.4375	0.4850	117,786	+0.01(+2.11%)
Nov 11, 2024	0.4500	0.5200	0.4300	0.4750	285,802	+0.02(+5.56%)
Nov 08, 2024	0.5500	0.5500	0.3950	0.4500	2,493,597	-0.13(-22.28%)
Nov 07, 2024	0.5432	0.6200	0.5315	0.5790	274,109	+0.02(+3.39%)
Nov 06, 2024	0.5900	0.5920	0.5101	0.5600	202,455	-0.02(-3.45%)
Nov 05, 2024	0.6100	0.6400	0.5600	0.5800	80,788	+0.01(+1.75%)
Nov 04, 2024	0.5700	0.6000	0.5500	0.5700	57,783	-0.02(-3.39%)
Nov 01, 2024	0.6810	0.6810	0.5471	0.5900	82,073	-0.10(-14.86%)
Oct 31, 2024	0.6800	0.7199	0.6500	0.6930	47,930	-0.01(-0.86%)
Oct 30, 2024	0.6801	0.7314	0.6800	0.6990	52,944	-0.01(-0.79%)
Oct 29, 2024	0.6910	0.7151	0.6700	0.7046	35,588	+0.01(+0.99%)
Oct 28, 2024	0.7000	0.7280	0.6500	0.6977	199,682	-0.00(-0.33%)
Oct 25, 2024	0.7000	0.7000	0.6404	0.7000	25,601	+0.02(+2.79%)
Oct 24, 2024	0.7200	0.7500	0.6000	0.6810	58,353	-0.02(-2.71%)
Oct 23, 2024	0.7800	0.7989	0.6700	0.7000	61,912	-0.04(-5.41%)
Oct 22, 2024	0.8300	0.8600	0.7400	0.7400	44,202	-0.07(-8.30%)
Oct 21, 2024	0.8170	0.9000	0.7770	0.8070	73,605	-0.01(-1.22%)
Oct 18, 2024	0.8500	0.8500	0.8000	0.8170	11,428	-0.03(-4.04%)
Oct 17, 2024	0.8610	0.8928	0.8100	0.8514	20,212	+0.02(+2.70%)
Oct 16, 2024	0.8200	0.8928	0.8000	0.8290	29,842	+0.04(+4.67%)
Oct 15, 2024	0.9006	1.005	0.7500	0.7920	45,899	-0.11(-12.00%)
Oct 14, 2024	0.9500	0.9500	0.8920	0.9000	4,710	-0.04(-4.25%)
Oct 11, 2024	0.9400	0.9500	0.9000	0.9399	2,540	+0.03(+3.37%)
Oct 10, 2024	0.9300	0.9975	0.9012	0.9093	123,346	-0.00(-0.08%)
Oct 09, 2024	0.9500	0.9500	0.9100	0.9100	4,566	-0.05(-5.21%)
Oct 08, 2024	0.9600	0.9600	0.9100	0.9600	15,334	+0.03(+3.11%)
Oct 07, 2024	0.9800	1.000	0.9141	0.9310	2,997	-0.02(-2.00%)
Oct 04, 2024	0.9050	1.070	0.9050	0.9500	13,568	+0.00(+0.00%)
Oct 03, 2024	0.9600	0.9600	0.9000	0.9500	9,025	-0.01(-1.04%)
Oct 02, 2024	0.8800	0.9600	0.8215	0.9600	8,041	+0.03(+3.60%)
Oct 01, 2024	0.9200	0.9500	0.7939	0.9266	16,324	-0.02(-2.36%)
Sep 30, 2024	0.9500	0.9791	0.9200	0.9490	4,066	-0.01(-1.16%)
Sep 27, 2024	1.030	1.030	0.9450	0.9601	4,801	-0.03(-3.46%)
Sep 26, 2024	0.9720	1.000	0.9454	0.9945	6,892	+0.02(+2.31%)
Sep 25, 2024	0.9400	1.070	0.9320	0.9720	7,907	+0.04(+4.52%)
Sep 24, 2024	1.030	1.030	0.9300	0.9300	17,523	-0.05(-5.55%)
Sep 23, 2024	1.020	1.114	0.9846	0.9846	16,901	+0.03(+3.05%)
Sep 20, 2024	1.070	1.195	0.9500	0.9555	31,711	-0.14(-13.14%)
Sep 19, 2024	1.120	1.180	1.100	1.100	42,619	+0.00(+0.00%)
Sep 18, 2024	1.160	1.163	1.080	1.100	3,877	-0.03(-2.65%)
Sep 17, 2024	1.190	1.240	1.130	1.130	3,208	-0.12(-9.60%)
Sep 16, 2024	1.190	1.250	1.184	1.250	1,503	-0.01(-0.79%)
Sep 13, 2024	1.270	1.270	1.112	1.260	3,612	+0.09(+7.69%)
Sep 12, 2024	1.210	1.240	1.170	1.170	4,390	-0.09(-7.14%)
Sep 11, 2024	1.104	1.260	1.101	1.260	14,706	+0.08(+6.79%)
Sep 10, 2024	1.170	1.180	1.050	1.180	10,620	+0.15(+14.55%)
Sep 09, 2024	1.060	1.090	1.030	1.030	4,600	-0.03(-2.83%)
Sep 06, 2024	1.050	1.107	1.050	1.060	1,882	+0.01(+0.96%)
Sep 05, 2024	1.139	1.139	1.020	1.050	5,330	-0.04(-3.65%)
Sep 04, 2024	1.095	1.100	1.050	1.090	1,364	+0.08(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.