Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4700	0.4980	0.4582	0.4811	151,384	+0.01(+2.47%)
Nov 21, 2024	0.4611	0.4825	0.4430	0.4695	150,105	+0.01(+2.09%)
Nov 20, 2024	0.4800	0.4800	0.4500	0.4599	140,828	-0.01(-2.36%)
Nov 19, 2024	0.4701	0.4930	0.4500	0.4710	69,298	+0.00(+0.19%)
Nov 18, 2024	0.4700	0.4940	0.4511	0.4701	192,837	-0.02(-4.12%)
Nov 15, 2024	0.5279	0.5279	0.4620	0.4903	142,833	-0.04(-7.12%)
Nov 14, 2024	0.5181	0.5480	0.5100	0.5279	97,729	-0.01(-1.16%)
Nov 13, 2024	0.5208	0.5635	0.5154	0.5341	132,061	-0.04(-7.75%)
Nov 12, 2024	0.5200	0.5893	0.5016	0.5790	486,981	+0.06(+10.92%)
Nov 11, 2024	0.5160	0.5385	0.4910	0.5220	357,225	-0.01(-2.23%)
Nov 08, 2024	0.5295	0.5394	0.5100	0.5339	214,464	+0.01(+1.33%)
Nov 07, 2024	0.5700	0.5797	0.5000	0.5269	788,184	-0.04(-7.56%)
Nov 06, 2024	0.4650	0.6967	0.4530	0.5700	6,972,052	+0.09(+19.85%)
Nov 05, 2024	0.4700	0.4974	0.4500	0.4756	710,473	+0.01(+1.08%)
Nov 04, 2024	0.4900	0.4928	0.4700	0.4705	51,323	-0.03(-5.52%)
Nov 01, 2024	0.4650	0.4990	0.4405	0.4980	581,447	+0.02(+5.06%)
Oct 31, 2024	0.4749	0.4849	0.4620	0.4740	166,105	-0.00(-0.19%)
Oct 30, 2024	0.5100	0.5159	0.4631	0.4749	340,407	-0.03(-5.25%)
Oct 29, 2024	0.5300	0.5400	0.5000	0.5012	173,086	-0.03(-6.32%)
Oct 28, 2024	0.5200	0.5350	0.5111	0.5350	75,045	+0.02(+4.45%)
Oct 25, 2024	0.5134	0.5380	0.5000	0.5122	143,019	-0.00(-0.25%)
Oct 24, 2024	0.5119	0.5298	0.4893	0.5135	117,023	+0.01(+2.17%)
Oct 23, 2024	0.5310	0.5400	0.4880	0.5026	187,505	-0.04(-6.93%)
Oct 22, 2024	0.5400	0.5449	0.5108	0.5400	60,824	+0.01(+2.27%)
Oct 21, 2024	0.4950	0.5361	0.4891	0.5280	247,247	+0.04(+7.95%)
Oct 18, 2024	0.4555	0.5000	0.4555	0.4891	139,481	+0.03(+7.38%)
Oct 17, 2024	0.4686	0.4744	0.4533	0.4555	71,464	-0.01(-3.09%)
Oct 16, 2024	0.4500	0.4722	0.4397	0.4700	107,590	+0.02(+3.84%)
Oct 15, 2024	0.4719	0.4719	0.4455	0.4526	100,506	-0.00(-0.90%)
Oct 14, 2024	0.4600	0.4723	0.4501	0.4567	93,092	-0.01(-1.15%)
Oct 11, 2024	0.4550	0.4669	0.4398	0.4620	119,147	+0.01(+1.78%)
Oct 10, 2024	0.4720	0.4724	0.4393	0.4539	161,737	-0.02(-3.92%)
Oct 09, 2024	0.4750	0.4750	0.4501	0.4724	52,940	+0.01(+2.47%)
Oct 08, 2024	0.4757	0.4757	0.4503	0.4610	70,039	-0.02(-3.82%)
Oct 07, 2024	0.4650	0.4838	0.4480	0.4793	165,275	+0.03(+6.51%)
Oct 04, 2024	0.4747	0.4752	0.4470	0.4500	278,748	-0.02(-5.24%)
Oct 03, 2024	0.5268	0.5268	0.4745	0.4749	249,657	-0.04(-6.88%)
Oct 02, 2024	0.5198	0.5359	0.5058	0.5100	160,388	-0.03(-4.83%)
Oct 01, 2024	0.5400	0.5600	0.5060	0.5359	240,298	-0.02(-3.81%)
Sep 30, 2024	0.5533	0.5622	0.5200	0.5571	207,465	+0.00(+0.74%)
Sep 27, 2024	0.5667	0.5899	0.5400	0.5530	194,960	-0.00(-0.79%)
Sep 26, 2024	0.5789	0.5927	0.5540	0.5574	112,836	-0.01(-1.35%)
Sep 25, 2024	0.6000	0.6200	0.5600	0.5650	144,354	-0.04(-6.15%)
Sep 24, 2024	0.6375	0.6375	0.6013	0.6020	90,039	-0.02(-2.87%)
Sep 23, 2024	0.6567	0.6740	0.6100	0.6198	38,553	-0.01(-1.62%)
Sep 20, 2024	0.6870	0.7010	0.6300	0.6300	140,750	-0.04(-6.60%)
Sep 19, 2024	0.6695	0.6799	0.6387	0.6745	75,920	-0.01(-0.82%)
Sep 18, 2024	0.6605	0.7200	0.6605	0.6801	248,658	+0.03(+4.42%)
Sep 17, 2024	0.6360	0.6644	0.6350	0.6513	45,088	+0.01(+0.96%)
Sep 16, 2024	0.6600	0.6600	0.6346	0.6451	34,444	-0.01(-2.14%)
Sep 13, 2024	0.6346	0.7000	0.6346	0.6592	73,689	+0.02(+3.00%)
Sep 12, 2024	0.6310	0.6700	0.6310	0.6400	68,030	-0.01(-1.52%)
Sep 11, 2024	0.6700	0.6651	0.6252	0.6499	82,571	-0.02(-2.40%)
Sep 10, 2024	0.6460	0.6660	0.6251	0.6659	63,933	-0.00(-0.02%)
Sep 09, 2024	0.5800	0.6851	0.5800	0.6660	356,378	+0.08(+13.17%)
Sep 06, 2024	0.6389	0.6424	0.5821	0.5885	277,058	-0.06(-8.79%)
Sep 05, 2024	0.6600	0.6600	0.6300	0.6452	97,690	-0.01(-1.42%)
Sep 04, 2024	0.6700	0.6900	0.6350	0.6545	177,011	-0.03(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.