Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	31.37	31.72	28.94	29.53	2,045,764	-2.67(-8.29%)
Jan 05, 2026	31.62	33.00	31.24	32.20	1,479,536	+1.86(+6.13%)
Jan 02, 2026	33.07	33.18	29.94	30.34	2,202,781	-1.68(-5.25%)
Dec 31, 2025	32.86	32.98	31.96	32.02	840,463	-0.69(-2.11%)
Dec 30, 2025	33.67	33.98	32.64	32.71	1,013,387	-0.77(-2.30%)
Dec 29, 2025	34.88	34.88	33.44	33.48	1,380,200	-2.36(-6.58%)
Dec 26, 2025	37.34	37.97	35.69	35.84	1,232,481	-1.57(-4.20%)
Dec 24, 2025	37.88	38.29	36.13	37.41	743,791	-0.08(-0.21%)
Dec 23, 2025	38.11	38.47	37.08	37.49	1,014,388	-0.50(-1.32%)
Dec 22, 2025	38.14	39.54	37.48	37.99	1,444,898	+1.18(+3.21%)
Dec 19, 2025	37.95	38.26	35.88	36.81	1,642,120	-0.39(-1.05%)
Dec 18, 2025	36.41	38.31	35.72	37.20	2,210,214	+2.38(+6.84%)
Dec 17, 2025	38.03	39.22	34.68	34.82	1,819,793	-3.53(-9.20%)
Dec 16, 2025	35.66	38.61	34.77	38.35	1,404,133	+2.21(+6.12%)
Dec 15, 2025	35.31	37.12	35.15	36.14	2,447,704	+2.35(+6.95%)
Dec 12, 2025	32.27	34.34	31.31	33.79	1,401,715	+1.73(+5.40%)
Dec 11, 2025	32.34	32.39	31.14	32.06	830,330	-0.70(-2.14%)
Dec 10, 2025	32.02	33.51	31.65	32.76	696,199	+0.88(+2.76%)
Dec 09, 2025	30.76	32.87	30.55	31.88	710,572	+0.79(+2.54%)
Dec 08, 2025	32.22	32.55	30.45	31.09	1,464,418	-2.25(-6.75%)
Dec 05, 2025	33.10	33.90	32.92	33.34	603,153	+0.05(+0.15%)
Dec 04, 2025	32.62	33.32	32.00	33.29	847,182	+1.08(+3.35%)
Dec 03, 2025	30.15	32.34	30.06	32.21	1,066,196	+2.47(+8.31%)
Dec 02, 2025	30.02	30.82	28.79	29.74	1,600,373	-0.19(-0.63%)
Dec 01, 2025	29.22	30.39	29.22	29.93	697,176	+0.03(+0.10%)
Nov 28, 2025	29.45	30.29	29.38	29.90	650,684	+0.47(+1.60%)
Nov 26, 2025	29.10	29.49	28.15	29.43	1,083,844	+0.96(+3.37%)
Nov 25, 2025	27.71	28.63	26.67	28.47	1,594,739	+0.19(+0.67%)
Nov 24, 2025	26.29	28.76	26.16	28.28	2,093,040	+3.39(+13.62%)
Nov 21, 2025	26.30	26.40	23.96	24.89	3,554,085	-0.52(-2.05%)
Nov 20, 2025	28.13	29.87	25.39	25.41	3,502,071	-1.22(-4.58%)
Nov 19, 2025	26.89	27.62	25.91	26.63	1,596,614	+0.38(+1.45%)
Nov 18, 2025	26.82	27.27	25.27	26.25	1,850,766	-1.04(-3.81%)
Nov 17, 2025	26.00	29.25	25.99	27.29	2,147,293	+0.59(+2.21%)
Nov 14, 2025	24.30	27.72	23.89	26.70	2,415,626	+0.30(+1.14%)
Nov 13, 2025	29.39	29.58	25.64	26.40	2,383,551	-4.07(-13.36%)
Nov 12, 2025	32.17	32.17	29.90	30.47	1,016,428	-1.29(-4.06%)
Nov 11, 2025	31.76	32.20	30.75	31.76	1,131,432	-0.86(-2.64%)
Nov 10, 2025	31.80	33.22	30.95	32.62	2,124,013	+2.24(+7.37%)
Nov 07, 2025	31.69	31.69	29.30	30.38	3,104,297	-2.50(-7.60%)
Nov 06, 2025	35.30	36.12	31.23	32.88	4,024,821	-2.48(-7.01%)
Nov 05, 2025	33.94	35.94	32.20	35.36	2,688,363	+2.65(+8.10%)
Nov 04, 2025	34.30	35.20	32.68	32.71	1,851,124	-3.78(-10.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.