Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	11.30	11.60	11.30	11.53	50,910	+0.00(+0.00%)
Jan 07, 2026	11.34	11.53	11.28	11.53	65,264	+0.31(+2.73%)
Jan 06, 2026	11.14	11.31	11.03	11.22	54,504	-0.17(-1.46%)
Jan 05, 2026	11.12	11.42	11.09	11.39	166,440	-0.09(-0.78%)
Jan 02, 2026	11.80	11.80	11.42	11.48	72,185	-0.63(-5.23%)
Dec 31, 2025	12.10	12.13	11.99	12.11	50,619	-0.17(-1.36%)
Dec 30, 2025	12.16	12.30	12.09	12.28	12,495	+0.05(+0.42%)
Dec 29, 2025	12.20	12.31	12.10	12.23	25,163	+0.07(+0.61%)
Dec 26, 2025	12.27	12.27	12.13	12.15	2,079	-0.16(-1.26%)
Dec 24, 2025	12.37	12.38	12.30	12.31	5,813	-0.07(-0.57%)
Dec 23, 2025	12.57	12.59	12.37	12.38	3,248	-0.18(-1.44%)
Dec 22, 2025	12.46	12.58	12.46	12.56	16,488	-0.15(-1.17%)
Dec 19, 2025	12.82	12.82	12.60	12.71	120,320	-0.20(-1.56%)
Dec 18, 2025	12.95	12.99	12.81	12.91	23,019	-0.39(-2.92%)
Dec 17, 2025	12.75	13.37	12.75	13.30	123,114	+0.46(+3.56%)
Dec 16, 2025	12.87	12.99	12.80	12.84	37,935	+0.04(+0.29%)
Dec 15, 2025	12.52	12.82	12.49	12.80	9,749	+0.19(+1.54%)
Dec 12, 2025	12.17	12.65	12.14	12.61	29,612	+0.51(+4.18%)
Dec 11, 2025	12.12	12.29	12.10	12.11	30,504	+0.19(+1.60%)
Dec 10, 2025	12.11	12.15	11.77	11.91	12,568	-0.26(-2.16%)
Dec 09, 2025	12.32	12.34	12.14	12.18	7,554	-0.09(-0.72%)
Dec 08, 2025	12.28	12.44	12.26	12.27	12,758	-0.29(-2.35%)
Dec 05, 2025	12.53	12.61	12.30	12.56	33,556	-0.08(-0.61%)
Dec 04, 2025	12.59	12.73	12.59	12.64	19,871	+0.11(+0.89%)
Dec 03, 2025	12.62	12.83	12.49	12.53	16,180	-0.13(-1.03%)
Dec 02, 2025	12.69	12.78	12.59	12.66	13,450	-0.18(-1.43%)
Dec 01, 2025	12.89	12.89	12.72	12.84	21,972	+0.14(+1.07%)
Nov 28, 2025	12.72	12.79	12.67	12.70	12,329	-0.01(-0.11%)
Nov 26, 2025	12.79	12.79	12.63	12.72	17,797	-0.25(-1.96%)
Nov 25, 2025	13.24	13.51	12.96	12.97	25,203	-0.01(-0.08%)
Nov 24, 2025	13.47	13.47	12.97	12.98	111,542	-0.49(-3.65%)
Nov 21, 2025	13.57	13.81	13.29	13.47	146,364	+0.15(+1.13%)
Nov 20, 2025	12.64	13.34	12.64	13.32	38,075	+0.23(+1.73%)
Nov 19, 2025	13.31	13.35	13.03	13.10	43,004	-0.23(-1.71%)
Nov 18, 2025	13.30	13.53	13.23	13.32	53,920	+0.21(+1.57%)
Nov 17, 2025	13.19	13.22	13.03	13.12	20,937	+0.13(+0.97%)
Nov 14, 2025	13.42	13.46	12.92	12.99	50,416	-0.12(-0.95%)
Nov 13, 2025	12.84	13.20	12.83	13.12	35,435	+0.37(+2.89%)
Nov 12, 2025	12.62	12.77	12.58	12.75	21,385	+0.04(+0.29%)
Nov 11, 2025	12.71	12.77	12.58	12.71	5,251	+0.19(+1.55%)
Nov 10, 2025	12.51	12.69	12.48	12.52	43,631	-0.40(-3.07%)
Nov 07, 2025	13.01	13.33	12.88	12.91	57,352	+0.10(+0.82%)
Nov 06, 2025	12.59	12.86	12.60	12.81	10,639	+0.23(+1.86%)
Nov 05, 2025	12.61	12.65	12.42	12.58	47,744	-0.02(-0.17%)
Nov 04, 2025	12.49	12.60	12.27	12.60	61,779	+0.44(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.