Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 4.471 | 4.471 | 4.471 | 4.471 | 112 | +0.12(+2.66%) |
Apr 28, 2011 | 4.498 | 4.498 | 4.356 | 4.356 | 2,215 | -0.14(-3.17%) |
Apr 27, 2011 | 4.498 | 4.498 | 4.498 | 4.498 | 701 | +0.04(+1.00%) |
Apr 26, 2011 | 4.462 | 4.477 | 4.454 | 4.454 | 3,753 | -0.01(-0.20%) |
Apr 25, 2011 | 4.564 | 4.564 | 4.462 | 4.462 | 224 | -0.11(-2.34%) |
Apr 19, 2011 | 4.569 | 4.569 | 4.569 | 4.569 | 0 | +0.07(+1.56%) |
Apr 18, 2011 | 4.498 | 4.507 | 4.480 | 4.499 | 11,603 | +0.02(+0.42%) |
Apr 15, 2011 | 4.480 | 4.507 | 4.480 | 4.480 | 1,234 | +0.03(+0.60%) |
Apr 13, 2011 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | -0.04(-0.99%) |
Apr 12, 2011 | 4.480 | 4.498 | 4.480 | 4.498 | 1,098 | +0.00(+0.00%) |
Apr 08, 2011 | 4.498 | 4.498 | 4.498 | 4.498 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 4.498 | 4.498 | 4.498 | 4.498 | 269 | -0.07(-1.56%) |
Apr 05, 2011 | 4.569 | 4.569 | 4.569 | 4.569 | 0 | +0.07(+1.58%) |
Apr 04, 2011 | 4.534 | 4.543 | 4.445 | 4.498 | 12,882 | +0.05(+1.20%) |
Apr 01, 2011 | 4.338 | 4.445 | 4.338 | 4.445 | 612 | -0.10(-2.16%) |
Mar 29, 2011 | 4.329 | 4.543 | 4.543 | 4.543 | 18,075 | +0.29(+6.92%) |
Mar 28, 2011 | 4.324 | 4.324 | 4.249 | 4.249 | 2,867 | -0.05(-1.24%) |
Mar 25, 2011 | 4.338 | 4.338 | 4.302 | 4.302 | 1,082 | -0.04(-0.82%) |
Mar 24, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 112 | +0.00(+0.00%) |
Mar 22, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | -0.00(-0.00%) |
Mar 18, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 4.347 | 4.347 | 4.338 | 4.338 | 561 | +0.00(+0.00%) |
Mar 15, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | -0.03(-0.61%) |
Mar 10, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 2,357 | -0.01(-0.20%) |
Mar 09, 2011 | 4.436 | 4.436 | 4.373 | 4.373 | 1,796 | -0.04(-1.01%) |
Mar 08, 2011 | 4.418 | 4.418 | 4.418 | 4.418 | 224 | +0.05(+1.22%) |
Mar 07, 2011 | 4.293 | 4.436 | 4.293 | 4.364 | 1,571 | +0.00(+0.00%) |
Mar 02, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 0 | +0.03(+0.62%) |
Mar 01, 2011 | 4.364 | 4.364 | 4.276 | 4.338 | 26,756 | -0.07(-1.62%) |
Feb 28, 2011 | 4.338 | 4.454 | 4.311 | 4.409 | 2,681 | +0.13(+3.13%) |
Feb 25, 2011 | 4.480 | 4.480 | 4.275 | 4.275 | 561 | -0.20(-4.57%) |
Feb 24, 2011 | 4.347 | 4.480 | 4.240 | 4.480 | 1,010 | +0.02(+0.40%) |
Feb 23, 2011 | 4.347 | 4.462 | 4.240 | 4.462 | 2,245 | +0.14(+3.30%) |
Feb 22, 2011 | 4.400 | 4.400 | 4.320 | 4.320 | 462 | -0.02(-0.39%) |
Feb 18, 2011 | 4.391 | 4.480 | 4.329 | 4.337 | 8,914 | -0.05(-1.24%) |
Feb 17, 2011 | 4.391 | 4.391 | 4.391 | 4.391 | 224 | -0.10(-2.14%) |
Feb 16, 2011 | 4.382 | 4.487 | 4.382 | 4.487 | 1,908 | +0.11(+2.40%) |
Feb 15, 2011 | 4.382 | 4.382 | 4.373 | 4.382 | 2,874 | -0.06(-1.40%) |
Feb 14, 2011 | 4.373 | 4.480 | 4.373 | 4.445 | 617 | +0.08(+1.84%) |
Feb 11, 2011 | 4.454 | 4.454 | 4.364 | 4.364 | 4,169 | +0.00(+0.00%) |
Feb 09, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 112 | +0.03(+0.62%) |
Feb 08, 2011 | 4.364 | 4.489 | 4.338 | 4.338 | 449 | +0.01(+0.21%) |
Feb 07, 2011 | 4.525 | 4.525 | 4.329 | 4.329 | 6,649 | -0.17(-3.76%) |
Feb 04, 2011 | 4.516 | 4.516 | 4.498 | 4.498 | 2,020 | +0.10(+2.23%) |
Feb 03, 2011 | 4.356 | 4.507 | 4.356 | 4.400 | 1,880 | -0.06(-1.40%) |
Feb 02, 2011 | 4.525 | 4.525 | 4.462 | 4.462 | 1,122 | -0.08(-1.76%) |