Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.22	36.22	35.15	35.17	149,475	-0.86(-2.38%)
Apr 29, 2020	34.38	36.36	34.25	36.03	175,393	+2.72(+8.18%)
Apr 28, 2020	34.50	34.53	33.23	33.30	81,574	-0.58(-1.70%)
Apr 27, 2020	32.96	34.04	32.96	33.88	85,954	+1.35(+4.16%)
Apr 24, 2020	32.20	32.98	31.78	32.52	114,939	+0.14(+0.45%)
Apr 23, 2020	31.65	32.71	31.65	32.38	116,910	+0.64(+2.02%)
Apr 22, 2020	31.17	32.22	31.17	31.74	139,229	+0.84(+2.72%)
Apr 21, 2020	31.89	31.89	30.70	30.90	144,695	-1.85(-5.65%)
Apr 20, 2020	32.23	32.83	31.88	32.75	128,801	+0.06(+0.19%)
Apr 17, 2020	32.05	33.11	31.85	32.69	151,738	+1.67(+5.38%)
Apr 16, 2020	31.23	31.63	30.15	31.02	136,239	+0.05(+0.15%)
Apr 15, 2020	31.89	32.58	30.97	30.97	98,383	-2.04(-6.18%)
Apr 14, 2020	33.42	33.68	32.54	33.01	113,941	+0.61(+1.89%)
Apr 13, 2020	33.32	33.55	32.04	32.40	137,993	-1.37(-4.06%)
Apr 09, 2020	33.02	33.79	32.66	33.77	110,395	+1.60(+4.96%)
Apr 08, 2020	33.81	33.81	31.99	32.17	159,944	-1.01(-3.05%)
Apr 07, 2020	34.12	35.37	32.76	33.18	191,165	+0.11(+0.33%)
Apr 06, 2020	31.35	33.58	31.04	33.08	143,223	+3.18(+10.62%)
Apr 03, 2020	30.61	31.39	28.96	29.90	133,228	-0.72(-2.36%)
Apr 02, 2020	29.09	30.95	29.05	30.62	133,682	+1.18(+4.01%)
Apr 01, 2020	32.19	33.38	29.33	29.44	195,515	-3.69(-11.14%)
Mar 31, 2020	33.11	34.49	31.55	33.13	315,660	+0.67(+2.06%)
Mar 30, 2020	31.13	32.76	31.08	32.46	207,255	+1.72(+5.58%)
Mar 27, 2020	31.58	31.85	29.88	30.75	243,016	-2.31(-6.98%)
Mar 26, 2020	30.68	33.26	29.95	33.05	252,513	+2.72(+8.96%)
Mar 25, 2020	30.35	31.31	29.05	30.33	259,950	-0.01(-0.03%)
Mar 24, 2020	28.42	30.47	28.23	30.34	221,891	+3.49(+12.98%)
Mar 23, 2020	27.29	27.70	25.21	26.86	203,883	-0.04(-0.17%)
Mar 20, 2020	26.41	29.15	26.41	26.90	576,661	+0.87(+3.33%)
Mar 19, 2020	24.30	27.15	24.02	26.04	203,395	+1.26(+5.09%)
Mar 18, 2020	24.58	25.12	23.49	24.78	205,301	-1.33(-5.10%)
Mar 17, 2020	25.65	27.43	24.37	26.11	215,731	+0.83(+3.29%)
Mar 16, 2020	26.01	28.26	24.88	25.28	219,239	-4.98(-16.45%)
Mar 13, 2020	31.37	31.37	28.54	30.25	258,457	+0.80(+2.70%)
Mar 12, 2020	29.99	31.35	28.73	29.46	255,528	-2.72(-8.44%)
Mar 11, 2020	32.44	32.85	31.53	32.18	166,182	-1.22(-3.67%)
Mar 10, 2020	33.59	33.59	31.45	33.40	229,608	+1.08(+3.35%)
Mar 09, 2020	33.84	33.84	31.70	32.32	238,193	-4.12(-11.31%)
Mar 06, 2020	34.52	36.60	34.52	36.44	193,115	+0.95(+2.67%)
Mar 05, 2020	35.63	36.78	34.79	35.49	270,545	-1.05(-2.86%)
Mar 04, 2020	35.22	36.55	34.86	36.54	169,948	+2.03(+5.88%)
Mar 03, 2020	34.92	37.13	34.35	34.51	243,028	-0.44(-1.25%)
Mar 02, 2020	33.63	35.12	33.48	34.95	261,301	+1.49(+4.46%)
Feb 28, 2020	33.69	34.12	32.64	33.45	224,891	-0.91(-2.65%)
Feb 27, 2020	35.29	35.94	34.37	34.37	172,302	-1.81(-5.01%)
Feb 26, 2020	35.92	36.60	35.90	36.18	169,446	+0.38(+1.05%)
Feb 25, 2020	38.11	38.11	35.68	35.80	210,875	-2.26(-5.94%)
Feb 24, 2020	38.36	38.70	37.68	38.07	156,653	-1.53(-3.86%)
Feb 21, 2020	40.07	40.36	39.19	39.59	126,655	-0.62(-1.53%)
Feb 20, 2020	39.11	40.33	39.07	40.21	263,446	+0.99(+2.53%)
Feb 19, 2020	39.11	39.82	39.04	39.22	107,150	+0.12(+0.30%)
Feb 18, 2020	39.17	39.58	39.06	39.10	93,966	-0.04(-0.11%)
Feb 14, 2020	39.06	39.30	38.74	39.15	116,585	+0.08(+0.21%)
Feb 13, 2020	38.41	39.17	38.34	39.07	111,992	+0.42(+1.09%)
Feb 12, 2020	38.85	38.85	38.02	38.65	222,234	+0.08(+0.21%)
Feb 11, 2020	38.11	38.75	37.77	38.57	155,817	+0.94(+2.49%)
Feb 10, 2020	37.03	37.66	36.89	37.63	124,068	+0.63(+1.72%)
Feb 07, 2020	36.99	37.38	35.60	36.99	265,282	+0.00(+0.00%)
Feb 06, 2020	37.22	37.22	36.40	36.99	81,894	-0.11(-0.29%)
Feb 05, 2020	36.48	37.23	36.16	37.10	107,126	+0.83(+2.29%)
Feb 04, 2020	36.68	36.71	36.00	36.27	108,179	-0.13(-0.37%)
Feb 03, 2020	35.72	36.46	35.72	36.40	131,468	+0.90(+2.54%)
Jan 31, 2020	36.33	36.70	35.49	35.50	263,603	-0.93(-2.55%)
Jan 30, 2020	35.68	36.44	35.66	36.43	115,678	+0.58(+1.62%)
Jan 29, 2020	37.04	37.07	35.78	35.85	172,298	-1.10(-2.98%)
Jan 28, 2020	36.14	37.06	36.14	36.95	311,404	+0.92(+2.55%)
Jan 27, 2020	35.42	36.22	35.14	36.03	248,407	-0.10(-0.27%)
Jan 24, 2020	36.35	36.78	36.03	36.13	124,865	-0.06(-0.17%)
Jan 23, 2020	36.50	36.50	35.88	36.19	323,282	-0.13(-0.37%)
Jan 22, 2020	36.47	36.92	36.27	36.32	284,149	+0.03(+0.07%)
Jan 21, 2020	37.57	37.57	36.12	36.30	192,108	-1.37(-3.63%)
Jan 17, 2020	38.59	38.61	37.51	37.66	164,248	-0.23(-0.61%)
Jan 16, 2020	37.84	37.98	37.55	37.90	196,440	+0.29(+0.76%)
Jan 15, 2020	36.41	37.98	36.41	37.61	286,983	+1.26(+3.47%)
Jan 14, 2020	37.54	37.54	36.25	36.35	165,854	-0.69(-1.86%)
Jan 13, 2020	36.04	37.07	35.88	37.04	132,095	+1.22(+3.39%)
Jan 10, 2020	36.49	36.49	35.62	35.82	228,583	-0.62(-1.69%)
Jan 09, 2020	35.76	36.49	35.75	36.44	142,327	+0.90(+2.54%)
Jan 08, 2020	35.35	35.79	35.29	35.54	249,669	+0.41(+1.17%)
Jan 07, 2020	35.12	35.33	34.47	35.12	196,420	-0.01(-0.03%)
Jan 06, 2020	35.38	35.42	34.82	35.13	180,664	-0.49(-1.38%)
Jan 03, 2020	34.91	35.73	34.86	35.63	170,962	+0.30(+0.86%)
Jan 02, 2020	35.74	35.76	34.96	35.32	191,100	-0.09(-0.25%)
Dec 31, 2019	35.20	35.71	34.81	35.41	245,925	+0.23(+0.66%)
Dec 30, 2019	34.41	35.21	33.85	35.18	249,950	+1.02(+2.98%)
Dec 27, 2019	33.86	34.39	33.67	34.16	146,682	+0.33(+0.98%)
Dec 26, 2019	34.01	34.09	33.48	33.83	149,285	-0.17(-0.50%)
Dec 24, 2019	33.78	34.02	33.50	34.00	118,263	+0.23(+0.69%)
Dec 23, 2019	34.08	34.23	33.52	33.77	249,056	-0.22(-0.66%)
Dec 20, 2019	33.67	34.37	33.34	33.99	1,254,692	+0.52(+1.55%)
Dec 19, 2019	32.40	33.56	32.18	33.47	425,314	+1.08(+3.34%)
Dec 18, 2019	32.55	32.75	31.59	32.39	368,166	-0.03(-0.08%)
Dec 17, 2019	32.16	32.90	31.95	32.42	491,472	+0.31(+0.97%)
Dec 16, 2019	32.70	32.82	32.07	32.10	463,846	-0.35(-1.07%)
Dec 13, 2019	33.82	33.87	32.31	32.45	428,188	-1.50(-4.42%)
Dec 12, 2019	34.81	35.46	33.81	33.95	275,303	-0.83(-2.39%)
Dec 11, 2019	34.92	35.06	33.91	34.79	284,266	-0.15(-0.44%)
Dec 10, 2019	34.11	35.26	33.49	34.94	280,931	+0.80(+2.36%)
Dec 09, 2019	35.02	35.08	34.01	34.13	365,080	-0.84(-2.40%)
Dec 06, 2019	33.96	35.75	33.58	34.97	2,991,837	+0.91(+2.68%)
Dec 05, 2019	35.85	35.85	32.95	34.06	1,018,256	-1.96(-5.45%)
Dec 04, 2019	36.15	37.07	35.84	36.02	380,394	-0.24(-0.65%)
Dec 03, 2019	37.65	37.65	35.91	36.26	271,019	-3.70(-9.26%)
Dec 02, 2019	41.08	41.08	39.93	39.96	89,263	-1.09(-2.66%)
Nov 29, 2019	41.46	41.60	40.98	41.05	41,397	-0.58(-1.40%)
Nov 27, 2019	41.93	42.02	41.29	41.63	61,537	-0.17(-0.41%)
Nov 26, 2019	41.49	42.14	41.18	41.80	105,258	+0.38(+0.91%)
Nov 25, 2019	40.42	41.78	40.42	41.43	79,595	+1.19(+2.95%)
Nov 22, 2019	40.43	40.43	39.68	40.24	60,194	-0.13(-0.31%)
Nov 21, 2019	40.82	40.82	40.02	40.36	54,669	-0.46(-1.12%)
Nov 20, 2019	40.87	41.27	40.31	40.82	131,864	-0.18(-0.44%)
Nov 19, 2019	40.53	41.30	40.31	41.00	74,342	+0.70(+1.73%)
Nov 18, 2019	40.04	40.50	40.04	40.30	109,375	+0.13(+0.31%)
Nov 15, 2019	39.19	40.26	39.19	40.17	93,313	+1.16(+2.98%)
Nov 14, 2019	38.83	39.11	38.57	39.01	148,541	+0.16(+0.41%)
Nov 13, 2019	38.94	39.37	38.66	38.85	84,929	-0.27(-0.69%)
Nov 12, 2019	38.76	39.25	38.73	39.12	132,647	+0.51(+1.32%)
Nov 11, 2019	40.61	41.41	38.47	38.61	133,518	-2.34(-5.72%)
Nov 08, 2019	41.28	42.13	40.72	40.95	74,404	-0.23(-0.56%)
Nov 07, 2019	43.71	44.36	40.81	41.18	127,228	-2.10(-4.85%)
Nov 06, 2019	43.66	44.88	43.03	43.28	202,233	+0.88(+2.09%)
Nov 05, 2019	41.69	42.67	41.61	42.40	89,681	+0.83(+2.00%)
Nov 04, 2019	43.14	43.14	41.39	41.57	98,888	-1.30(-3.04%)
Nov 01, 2019	42.55	43.41	42.55	42.87	83,802	+0.54(+1.27%)
Oct 31, 2019	42.68	42.76	41.83	42.34	94,595	-0.35(-0.82%)
Oct 30, 2019	43.30	43.30	41.82	42.69	56,121	-0.48(-1.12%)
Oct 29, 2019	42.98	43.59	42.95	43.17	87,398	+0.43(+1.00%)
Oct 28, 2019	42.68	42.95	42.27	42.74	66,989	+0.24(+0.57%)
Oct 25, 2019	42.80	43.30	42.46	42.50	50,013	-0.44(-1.02%)
Oct 24, 2019	41.85	43.02	41.83	42.94	68,046	+1.33(+3.20%)
Oct 23, 2019	41.89	41.89	41.08	41.60	87,828	-0.21(-0.49%)
Oct 22, 2019	42.30	42.40	41.81	41.81	67,720	-0.70(-1.64%)
Oct 21, 2019	42.11	42.65	41.65	42.51	79,445	+0.72(+1.73%)
Oct 18, 2019	41.74	41.99	41.42	41.78	97,788	-0.15(-0.36%)
Oct 17, 2019	41.11	42.05	41.10	41.94	117,228	+0.84(+2.04%)
Oct 16, 2019	41.03	41.18	40.17	41.10	103,533	-0.04(-0.09%)
Oct 15, 2019	40.58	41.18	40.47	41.13	115,749	+0.70(+1.72%)
Oct 14, 2019	40.76	40.78	40.05	40.43	158,472	-0.23(-0.57%)
Oct 11, 2019	41.12	41.70	40.61	40.67	171,745	-0.09(-0.22%)
Oct 10, 2019	41.46	41.65	40.17	40.76	114,586	-0.71(-1.70%)
Oct 09, 2019	41.54	42.01	41.34	41.46	45,918	+0.17(+0.41%)
Oct 08, 2019	42.53	42.74	41.20	41.29	73,792	-1.44(-3.37%)
Oct 07, 2019	43.16	43.22	42.55	42.73	253,223	-0.60(-1.38%)
Oct 04, 2019	42.78	43.67	42.76	43.33	60,194	+0.65(+1.53%)
Oct 03, 2019	42.11	43.02	41.65	42.68	59,682	+0.50(+1.19%)
Oct 02, 2019	41.88	42.30	41.20	42.18	85,586	+0.07(+0.17%)
Oct 01, 2019	43.04	43.29	42.03	42.11	59,345	-0.69(-1.61%)
Sep 30, 2019	42.79	43.34	42.66	42.79	112,244	+0.10(+0.23%)
Sep 27, 2019	42.87	43.09	42.29	42.70	70,488	-0.12(-0.27%)
Sep 26, 2019	43.09	43.24	42.35	42.81	81,070	-0.39(-0.90%)
Sep 25, 2019	43.26	43.37	42.53	43.20	86,588	-0.15(-0.35%)
Sep 24, 2019	43.99	44.39	43.26	43.35	75,752	-0.52(-1.19%)
Sep 23, 2019	43.96	44.30	43.51	43.88	72,307	-0.15(-0.34%)
Sep 20, 2019	44.39	44.79	43.57	44.03	185,732	-0.24(-0.54%)
Sep 19, 2019	44.06	44.45	43.73	44.27	125,719	+0.28(+0.65%)
Sep 18, 2019	43.73	44.21	43.18	43.98	96,246	+0.40(+0.92%)
Sep 17, 2019	42.39	43.65	42.35	43.58	83,182	+1.22(+2.87%)
Sep 16, 2019	41.84	43.02	41.75	42.37	106,813	+0.38(+0.91%)
Sep 13, 2019	42.11	42.76	41.84	41.99	55,303	+0.10(+0.23%)
Sep 12, 2019	40.54	42.13	40.54	41.89	89,886	+1.18(+2.90%)
Sep 11, 2019	40.71	40.92	40.30	40.71	120,594	+0.20(+0.50%)
Sep 10, 2019	41.86	42.50	40.49	40.50	180,291	-1.64(-3.90%)
Sep 09, 2019	42.16	42.70	41.52	42.15	74,971	+0.03(+0.06%)
Sep 06, 2019	42.54	42.74	42.02	42.12	66,566	-0.46(-1.08%)
Sep 05, 2019	42.16	43.02	42.16	42.58	80,476	+0.74(+1.76%)
Sep 04, 2019	41.52	42.01	41.34	41.84	45,221	+0.58(+1.40%)
Sep 03, 2019	41.36	41.86	41.17	41.27	67,488	-0.38(-0.92%)
Aug 30, 2019	41.33	41.73	40.80	41.65	65,102	+0.48(+1.16%)
Aug 29, 2019	41.71	41.71	41.10	41.17	76,510	-0.07(-0.17%)
Aug 28, 2019	40.98	41.86	40.70	41.24	90,381	+0.12(+0.28%)
Aug 27, 2019	40.96	41.27	40.56	41.12	113,204	+0.47(+1.16%)
Aug 26, 2019	40.91	40.91	40.34	40.65	66,248	+0.21(+0.53%)
Aug 23, 2019	41.44	41.92	40.25	40.44	109,029	-1.53(-3.64%)
Aug 22, 2019	42.78	42.98	41.68	41.97	103,134	-0.67(-1.56%)
Aug 21, 2019	43.09	43.63	42.20	42.63	89,291	-0.43(-0.99%)
Aug 20, 2019	42.10	43.48	42.10	43.06	169,776	+0.77(+1.83%)
Aug 19, 2019	42.29	43.04	42.23	42.29	157,001	+0.42(+1.00%)
Aug 16, 2019	41.39	42.16	41.39	41.87	68,931	+0.60(+1.46%)
Aug 15, 2019	41.12	41.44	40.84	41.27	64,605	-0.03(-0.06%)
Aug 14, 2019	40.31	41.52	40.31	41.29	81,052	+0.58(+1.42%)
Aug 13, 2019	41.25	42.07	40.67	40.72	92,812	-0.80(-1.92%)
Aug 12, 2019	40.45	41.54	40.02	41.52	84,487	+0.91(+2.25%)
Aug 09, 2019	41.19	41.41	39.85	40.60	99,793	-0.87(-2.10%)
Aug 08, 2019	43.24	44.25	40.16	41.47	283,506	+1.59(+3.98%)
Aug 07, 2019	38.95	40.19	38.83	39.88	58,804	+0.41(+1.03%)
Aug 06, 2019	39.14	40.12	38.96	39.47	63,421	+0.63(+1.62%)
Aug 05, 2019	40.12	40.44	38.21	38.84	175,757	-2.13(-5.20%)
Aug 02, 2019	41.54	41.90	40.57	40.97	123,897	-0.70(-1.68%)
Aug 01, 2019	41.75	42.47	41.54	41.67	109,976	+0.02(+0.04%)
Jul 31, 2019	42.38	42.75	41.29	41.66	95,033	-0.63(-1.49%)
Jul 30, 2019	42.14	42.68	42.00	42.29	62,930	-0.13(-0.31%)
Jul 29, 2019	42.58	43.33	42.15	42.42	48,774	-0.16(-0.38%)
Jul 26, 2019	41.97	42.78	41.96	42.58	54,289	+0.71(+1.70%)
Jul 25, 2019	42.22	42.33	41.54	41.87	59,891	-0.47(-1.11%)
Jul 24, 2019	41.35	42.41	41.14	42.34	58,884	+0.88(+2.12%)
Jul 23, 2019	41.91	41.92	41.06	41.46	126,978	-0.57(-1.35%)
Jul 22, 2019	42.12	42.34	41.77	42.03	89,200	+0.09(+0.21%)
Jul 19, 2019	41.38	42.31	41.27	41.94	194,631	+0.53(+1.29%)
Jul 18, 2019	40.67	41.59	40.67	41.41	103,427	+0.67(+1.66%)
Jul 17, 2019	40.49	40.96	40.41	40.73	102,128	+0.16(+0.39%)
Jul 16, 2019	40.62	40.92	40.36	40.57	72,883	-0.02(-0.04%)
Jul 15, 2019	41.08	41.42	40.25	40.59	58,000	-0.46(-1.12%)
Jul 12, 2019	40.18	41.05	39.87	41.05	75,689	+0.87(+2.17%)
Jul 11, 2019	40.86	40.97	39.71	40.18	96,575	-0.61(-1.50%)
Jul 10, 2019	40.08	40.90	39.93	40.80	85,787	+0.91(+2.29%)
Jul 09, 2019	39.47	40.04	39.37	39.88	84,921	+0.16(+0.40%)
Jul 08, 2019	40.00	40.30	39.70	39.72	76,291	-0.50(-1.24%)
Jul 05, 2019	39.52	40.29	39.08	40.22	74,563	+0.23(+0.58%)
Jul 03, 2019	40.37	40.45	39.79	39.99	78,055	-0.54(-1.34%)
Jul 02, 2019	40.75	41.32	40.05	40.53	72,685	-0.41(-1.00%)
Jul 01, 2019	41.91	42.14	40.29	40.94	112,183	-0.43(-1.03%)
Jun 28, 2019	40.65	41.48	40.51	41.36	186,183	+0.71(+1.75%)
Jun 27, 2019	39.96	40.90	39.82	40.65	60,367	+0.75(+1.89%)
Jun 26, 2019	39.99	40.29	39.48	39.90	71,472	+0.11(+0.27%)
Jun 25, 2019	39.70	39.93	39.22	39.79	76,781	+0.08(+0.20%)
Jun 24, 2019	40.33	40.51	39.54	39.71	63,553	-0.69(-1.71%)
Jun 21, 2019	40.01	40.56	39.24	40.41	181,340	+0.16(+0.40%)
Jun 20, 2019	40.71	41.11	40.23	40.25	44,973	-0.08(-0.20%)
Jun 19, 2019	39.85	40.44	39.51	40.33	78,501	+0.12(+0.31%)
Jun 18, 2019	40.35	41.09	39.42	40.20	135,191	-0.19(-0.46%)
Jun 17, 2019	40.42	40.57	39.77	40.39	136,489	+1.15(+2.92%)
Jun 14, 2019	38.68	39.43	38.63	39.24	114,323	+0.52(+1.33%)
Jun 13, 2019	37.86	38.83	37.71	38.73	136,834	+1.17(+3.12%)
Jun 12, 2019	35.33	37.56	35.12	37.56	282,055	+2.23(+6.31%)
Jun 11, 2019	36.02	36.03	34.69	35.33	163,151	-0.39(-1.09%)
Jun 10, 2019	35.64	36.66	35.51	35.72	88,979	+0.27(+0.75%)
Jun 07, 2019	34.82	35.78	34.82	35.45	172,442	+0.54(+1.55%)
Jun 06, 2019	34.87	35.27	34.20	34.91	163,192	+0.12(+0.33%)
Jun 05, 2019	34.95	35.27	34.39	34.79	173,980	+0.06(+0.18%)
Jun 04, 2019	34.60	34.75	33.84	34.73	65,933	+0.60(+1.77%)
Jun 03, 2019	35.11	35.26	33.84	34.13	109,951	-1.10(-3.12%)
May 31, 2019	34.16	35.36	33.64	35.23	119,279	+0.60(+1.74%)
May 30, 2019	32.77	37.24	32.70	34.63	317,862	+2.01(+6.15%)
May 29, 2019	32.38	32.81	32.03	32.62	83,471	+0.11(+0.33%)
May 28, 2019	32.60	32.87	32.25	32.51	92,183	-0.03(-0.08%)
May 24, 2019	32.66	32.96	32.47	32.54	58,907	+0.17(+0.52%)
May 23, 2019	33.97	34.08	32.14	32.37	89,651	-1.94(-5.64%)
May 22, 2019	34.19	34.79	34.08	34.31	156,867	-0.02(-0.05%)
May 21, 2019	34.23	34.85	34.18	34.32	168,604	+0.36(+1.07%)
May 20, 2019	33.75	34.08	33.14	33.96	56,468	-0.05(-0.16%)
May 17, 2019	33.60	34.97	33.60	34.01	290,932	+0.04(+0.13%)
May 16, 2019	33.32	34.00	33.19	33.97	91,910	+0.72(+2.16%)
May 15, 2019	32.64	33.26	32.55	33.25	52,296	+0.31(+0.94%)
May 14, 2019	31.87	33.16	31.75	32.94	159,345	+1.32(+4.18%)
May 13, 2019	32.36	32.66	31.56	31.62	71,079	-1.45(-4.38%)
May 10, 2019	33.70	34.04	32.49	33.06	86,164	-0.77(-2.28%)
May 09, 2019	33.74	35.36	33.52	33.84	131,116	-0.12(-0.37%)
May 08, 2019	32.76	34.80	32.01	33.96	168,693	+2.03(+6.37%)
May 07, 2019	31.83	31.97	31.39	31.93	49,980	-0.22(-0.69%)
May 06, 2019	31.78	32.53	31.37	32.15	35,796	-0.20(-0.60%)
May 03, 2019	32.26	32.49	32.00	32.34	43,589	+0.21(+0.66%)
May 02, 2019	32.01	32.55	31.94	32.13	41,365	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.