Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	63.71	65.19	62.38	64.37	92,978	+0.29(+0.46%)
Jun 29, 2022	63.75	64.16	62.28	64.08	66,924	+0.49(+0.78%)
Jun 28, 2022	66.53	66.53	63.49	63.58	79,972	-2.84(-4.28%)
Jun 27, 2022	66.87	67.06	64.94	66.43	89,547	-0.05(-0.07%)
Jun 24, 2022	64.48	66.48	64.45	66.48	143,393	+2.47(+3.85%)
Jun 23, 2022	62.92	64.01	62.25	64.01	67,823	+1.55(+2.47%)
Jun 22, 2022	61.74	62.92	61.74	62.47	94,324	-0.01(-0.02%)
Jun 21, 2022	62.73	62.75	61.02	62.47	133,443	+1.96(+3.24%)
Jun 17, 2022	58.86	60.88	58.86	60.51	162,524	+2.24(+3.84%)
Jun 16, 2022	60.19	61.85	57.69	58.27	96,417	-3.58(-5.79%)
Jun 15, 2022	62.00	64.49	61.48	61.86	111,285	+0.49(+0.80%)
Jun 14, 2022	60.38	60.38	59.32	61.37	149,282	+1.73(+2.89%)
Jun 13, 2022	59.13	60.14	58.75	59.64	115,841	-1.77(-2.89%)
Jun 10, 2022	61.22	62.18	59.99	61.41	91,746	-1.01(-1.63%)
Jun 09, 2022	63.39	63.56	62.31	62.43	73,385	-1.22(-1.92%)
Jun 08, 2022	65.09	65.63	63.53	63.65	65,734	-2.09(-3.17%)
Jun 07, 2022	63.69	66.76	63.38	65.74	81,592	+1.49(+2.32%)
Jun 06, 2022	64.57	65.35	63.80	64.25	68,013	+0.35(+0.55%)
Jun 03, 2022	64.84	65.47	62.89	63.90	76,660	-1.64(-2.50%)
Jun 02, 2022	63.39	65.54	63.06	65.54	86,914	+2.05(+3.23%)
Jun 01, 2022	64.47	64.47	62.53	63.49	67,916	-0.46(-0.71%)
May 31, 2022	64.43	64.96	62.25	63.94	161,448	-0.92(-1.42%)
May 27, 2022	62.41	65.02	62.13	64.86	115,628	+2.93(+4.73%)
May 26, 2022	60.83	62.34	60.83	61.93	97,432	+1.69(+2.80%)
May 25, 2022	58.70	60.94	58.10	60.25	159,019	+1.34(+2.27%)
May 24, 2022	59.17	60.32	57.54	58.91	78,394	-0.94(-1.57%)
May 23, 2022	60.92	61.85	59.37	59.85	93,632	-0.65(-1.08%)
May 20, 2022	60.31	60.62	58.15	60.50	139,930	+1.34(+2.26%)
May 19, 2022	58.85	60.96	58.57	59.17	147,109	+0.25(+0.42%)
May 18, 2022	60.65	61.31	57.69	58.92	152,227	-3.00(-4.84%)
May 17, 2022	61.41	61.96	60.46	61.92	91,376	+1.55(+2.58%)
May 16, 2022	61.30	61.52	59.80	60.36	91,501	-1.33(-2.15%)
May 13, 2022	60.63	62.08	60.22	61.69	113,907	+2.04(+3.42%)
May 12, 2022	56.62	59.79	55.93	59.65	166,749	+2.69(+4.73%)
May 11, 2022	59.83	60.94	56.70	56.96	147,283	-3.16(-5.25%)
May 10, 2022	61.73	62.56	58.75	60.11	137,864	-0.74(-1.22%)
May 09, 2022	60.78	62.69	59.09	60.85	239,051	+0.08(+0.12%)
May 06, 2022	63.62	63.67	60.32	60.78	155,943	-3.44(-5.36%)
May 05, 2022	68.68	69.72	62.87	64.22	157,844	-6.46(-9.14%)
May 04, 2022	68.51	71.17	66.79	70.68	144,834	+2.33(+3.41%)
May 03, 2022	70.16	70.63	68.33	68.34	97,333	-1.66(-2.37%)
May 02, 2022	69.98	70.66	68.16	70.00	126,338	+0.02(+0.03%)
Apr 29, 2022	71.35	72.61	69.76	69.98	97,787	-2.00(-2.78%)
Apr 28, 2022	71.51	72.11	70.37	71.98	102,548	+1.61(+2.29%)
Apr 27, 2022	71.52	72.83	69.91	70.37	123,027	-0.88(-1.24%)
Apr 26, 2022	74.20	74.23	71.02	71.25	132,651	-3.59(-4.80%)
Apr 25, 2022	72.83	75.00	72.26	74.85	96,087	+1.52(+2.07%)
Apr 22, 2022	74.60	76.86	73.30	73.33	94,587	-0.63(-0.85%)
Apr 21, 2022	77.80	77.80	73.62	73.96	109,039	-2.83(-3.68%)
Apr 20, 2022	78.01	78.16	76.70	76.78	97,317	-0.24(-0.31%)
Apr 19, 2022	75.30	78.23	74.96	77.02	122,880	+1.66(+2.20%)
Apr 18, 2022	76.15	76.56	75.12	75.36	144,737	-1.15(-1.50%)
Apr 14, 2022	76.80	77.58	75.91	76.51	133,624	+0.00(+0.00%)
Apr 13, 2022	76.72	77.60	76.18	76.51	126,600	-0.01(-0.01%)
Apr 12, 2022	75.50	77.08	75.50	76.52	120,948	+2.07(+2.78%)
Apr 11, 2022	73.49	75.15	73.26	74.45	78,270	+0.22(+0.29%)
Apr 08, 2022	74.95	75.48	74.16	74.23	114,220	-0.36(-0.48%)
Apr 07, 2022	74.03	75.30	73.62	74.59	231,825	+0.70(+0.95%)
Apr 06, 2022	77.65	77.65	73.25	73.89	148,496	-4.40(-5.62%)
Apr 05, 2022	79.31	79.50	78.01	78.29	99,445	-0.89(-1.13%)
Apr 04, 2022	78.37	79.48	77.60	79.18	118,089	+0.94(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.