Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.30	33.43	32.69	32.90	155,764	-0.01(-0.03%)
Jun 29, 2023	32.18	32.99	32.01	32.91	166,916	+0.73(+2.27%)
Jun 28, 2023	32.65	32.65	32.00	32.18	75,205	-0.47(-1.43%)
Jun 27, 2023	32.36	32.92	31.93	32.65	83,454	+0.39(+1.21%)
Jun 26, 2023	31.82	32.46	31.82	32.26	78,120	+0.40(+1.25%)
Jun 23, 2023	32.37	32.65	31.74	31.86	240,748	-0.94(-2.87%)
Jun 22, 2023	33.06	33.11	32.29	32.80	172,456	-0.50(-1.49%)
Jun 21, 2023	33.52	33.61	33.05	33.30	122,771	-0.46(-1.35%)
Jun 20, 2023	33.77	33.97	33.09	33.75	138,874	-0.24(-0.71%)
Jun 16, 2023	34.22	34.42	33.74	34.00	382,601	+0.12(+0.34%)
Jun 15, 2023	33.20	33.89	32.86	33.88	157,647	+0.70(+2.11%)
Jun 14, 2023	34.81	35.00	33.05	33.18	213,460	-1.52(-4.37%)
Jun 13, 2023	34.97	35.26	34.60	34.70	166,220	+0.07(+0.20%)
Jun 12, 2023	34.38	34.97	34.18	34.63	140,020	+0.18(+0.51%)
Jun 09, 2023	33.71	34.82	33.66	34.45	159,821	+0.76(+2.25%)
Jun 08, 2023	34.77	34.79	33.64	33.70	131,823	-1.11(-3.18%)
Jun 07, 2023	33.82	35.04	33.82	34.80	223,509	+1.37(+4.10%)
Jun 06, 2023	32.11	33.50	31.90	33.43	138,774	+1.22(+3.80%)
Jun 05, 2023	33.44	33.64	32.13	32.21	215,353	-0.53(-1.63%)
Jun 02, 2023	32.12	32.88	31.80	32.74	239,475	+1.18(+3.73%)
Jun 01, 2023	30.84	31.64	30.48	31.57	98,108	+0.73(+2.36%)
May 31, 2023	30.18	31.09	29.91	30.84	345,596	+0.62(+2.06%)
May 30, 2023	31.30	31.58	30.07	30.21	174,768	-1.05(-3.36%)
May 26, 2023	31.10	31.63	31.10	31.26	123,401	+0.39(+1.26%)
May 25, 2023	31.62	32.06	30.73	30.88	152,068	-0.93(-2.93%)
May 24, 2023	32.73	32.89	31.75	31.81	174,140	-0.99(-3.02%)
May 23, 2023	33.56	33.80	32.74	32.80	117,357	-0.77(-2.29%)
May 22, 2023	32.94	33.63	32.66	33.57	165,698	+0.87(+2.65%)
May 19, 2023	33.20	33.34	32.57	32.70	128,296	-0.07(-0.21%)
May 18, 2023	31.91	33.04	31.65	32.77	140,487	+0.89(+2.81%)
May 17, 2023	31.30	32.01	31.14	31.88	277,710	+0.77(+2.47%)
May 16, 2023	31.90	32.21	31.10	31.11	132,259	-1.10(-3.41%)
May 15, 2023	32.25	32.52	32.04	32.21	102,701	+0.16(+0.49%)
May 12, 2023	32.92	32.92	31.94	32.05	90,436	-0.73(-2.22%)
May 11, 2023	32.53	33.21	32.34	32.78	129,742	+0.07(+0.21%)
May 10, 2023	32.45	33.08	32.28	32.71	161,785	+0.84(+2.62%)
May 09, 2023	31.80	32.50	31.16	31.88	216,278	+0.10(+0.31%)
May 08, 2023	33.12	33.48	31.26	31.78	215,352	-1.23(-3.74%)
May 05, 2023	33.96	34.58	32.40	33.01	234,164	-0.41(-1.22%)
May 04, 2023	33.83	35.68	32.91	33.42	450,400	+1.82(+5.75%)
May 03, 2023	31.62	32.64	31.39	31.61	331,084	-0.03(-0.09%)
May 02, 2023	33.17	33.17	31.45	31.63	153,777	-1.83(-5.46%)
May 01, 2023	33.14	33.59	33.02	33.46	125,244	+0.34(+1.03%)
Apr 28, 2023	32.42	33.29	32.42	33.12	185,032	+0.68(+2.10%)
Apr 27, 2023	32.17	32.66	32.03	32.44	132,684	+0.52(+1.61%)
Apr 26, 2023	31.68	32.20	31.64	31.93	151,557	+0.06(+0.18%)
Apr 25, 2023	33.30	33.54	31.83	31.87	255,065	-1.78(-5.29%)
Apr 24, 2023	34.50	34.75	33.48	33.65	127,109	-0.79(-2.29%)
Apr 21, 2023	34.80	34.89	34.10	34.43	155,990	-0.34(-0.98%)
Apr 20, 2023	34.72	34.92	34.44	34.77	160,795	-0.28(-0.80%)
Apr 19, 2023	34.76	35.70	34.41	35.06	85,061	+0.43(+1.24%)
Apr 18, 2023	36.32	36.47	34.60	34.63	112,038	-1.60(-4.43%)
Apr 17, 2023	35.78	36.29	35.42	36.23	117,970	+0.54(+1.53%)
Apr 14, 2023	36.75	37.03	35.48	35.69	81,370	-0.97(-2.65%)
Apr 13, 2023	35.83	36.67	35.83	36.66	203,750	+1.05(+2.95%)
Apr 12, 2023	36.57	36.57	35.58	35.61	147,050	-0.48(-1.32%)
Apr 11, 2023	36.05	36.54	35.83	36.09	172,883	+0.18(+0.51%)
Apr 10, 2023	35.78	36.13	35.51	35.90	182,180	-0.17(-0.49%)
Apr 06, 2023	35.73	36.12	35.47	36.08	84,777	+0.42(+1.17%)
Apr 05, 2023	36.20	36.28	35.34	35.66	93,224	-0.66(-1.82%)
Apr 04, 2023	35.90	36.64	35.26	36.32	368,691	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.