Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	7.210	7.570	7.170	7.300	289,116	+0.02(+0.27%)
Apr 30, 2024	7.750	7.750	7.270	7.280	283,571	-0.57(-7.26%)
Apr 29, 2024	7.710	8.200	7.710	7.850	301,495	+0.13(+1.68%)
Apr 26, 2024	7.840	8.000	7.660	7.720	209,966	-0.04(-0.52%)
Apr 25, 2024	7.900	8.060	7.730	7.760	254,739	-0.26(-3.24%)
Apr 24, 2024	8.050	8.150	7.920	8.020	301,226	-0.08(-0.99%)
Apr 23, 2024	8.060	8.270	8.000	8.100	259,683	-0.06(-0.74%)
Apr 22, 2024	8.520	8.580	8.130	8.160	225,839	-0.18(-2.16%)
Apr 19, 2024	8.030	8.500	8.030	8.340	459,747	+0.24(+2.96%)
Apr 18, 2024	7.870	8.314	7.870	8.100	375,923	+0.21(+2.66%)
Apr 17, 2024	8.090	8.200	7.865	7.890	368,511	-0.13(-1.62%)
Apr 16, 2024	8.070	8.140	7.800	8.020	413,266	-0.20(-2.43%)
Apr 15, 2024	8.180	8.490	7.890	8.220	536,311	+0.00(+0.00%)
Apr 12, 2024	8.350	8.440	8.170	8.220	209,174	-0.19(-2.26%)
Apr 11, 2024	8.590	8.650	8.270	8.410	267,591	-0.13(-1.52%)
Apr 10, 2024	9.220	9.235	8.085	8.540	562,360	-0.87(-9.25%)
Apr 09, 2024	8.960	9.500	8.960	9.410	276,288	+0.46(+5.14%)
Apr 08, 2024	8.660	9.100	8.660	8.950	378,741	+0.35(+4.07%)
Apr 05, 2024	8.630	8.770	8.180	8.600	876,030	-0.06(-0.69%)
Apr 04, 2024	8.860	9.010	8.615	8.660	613,095	-0.12(-1.37%)
Apr 03, 2024	9.540	9.560	8.760	8.780	583,930	-0.86(-8.92%)
Apr 02, 2024	9.980	10.07	9.500	9.640	431,382	-0.52(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.