Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.09	43.17	42.09	42.82	120,370	-0.26(-0.61%)
Jul 30, 2020	42.68	43.68	42.54	43.08	80,583	-0.12(-0.27%)
Jul 29, 2020	42.56	43.51	42.56	43.20	89,651	+0.78(+1.83%)
Jul 28, 2020	42.90	43.31	42.40	42.42	61,014	-0.69(-1.61%)
Jul 27, 2020	41.67	43.31	41.67	43.12	105,611	+1.64(+3.96%)
Jul 24, 2020	42.21	43.10	41.41	41.47	168,253	-1.16(-2.73%)
Jul 23, 2020	42.73	43.18	42.35	42.64	116,550	-0.24(-0.57%)
Jul 22, 2020	43.32	43.65	42.85	42.88	108,779	-0.41(-0.96%)
Jul 21, 2020	43.57	43.57	42.56	43.30	118,466	+0.11(+0.25%)
Jul 20, 2020	42.31	43.50	42.21	43.19	140,078	+0.82(+1.94%)
Jul 17, 2020	41.75	42.53	41.06	42.37	104,631	+0.60(+1.45%)
Jul 16, 2020	41.73	41.93	41.53	41.76	118,503	+0.05(+0.13%)
Jul 15, 2020	41.21	42.01	41.11	41.71	109,374	+1.20(+2.96%)
Jul 14, 2020	39.68	40.57	39.51	40.51	98,172	+0.72(+1.81%)
Jul 13, 2020	41.50	41.50	39.71	39.79	119,922	-1.28(-3.12%)
Jul 10, 2020	40.34	41.18	40.24	41.07	81,244	+0.68(+1.68%)
Jul 09, 2020	40.94	40.94	39.67	40.39	85,351	-0.41(-1.02%)
Jul 08, 2020	40.58	41.51	40.29	40.81	103,847	+0.21(+0.51%)
Jul 07, 2020	41.10	41.69	40.50	40.60	87,048	-0.91(-2.20%)
Jul 06, 2020	42.06	42.47	41.47	41.51	76,310	-0.10(-0.24%)
Jul 02, 2020	42.16	42.58	41.38	41.61	101,306	-0.23(-0.56%)
Jul 01, 2020	41.93	42.36	41.42	41.84	93,565	-0.16(-0.39%)
Jun 30, 2020	40.37	42.15	40.06	42.01	118,224	+1.81(+4.51%)
Jun 29, 2020	40.04	40.59	39.55	40.19	158,178	+0.74(+1.88%)
Jun 26, 2020	40.48	40.60	39.26	39.45	333,181	-1.36(-3.34%)
Jun 25, 2020	39.78	40.82	39.47	40.82	99,402	+0.88(+2.21%)
Jun 24, 2020	40.96	41.10	39.54	39.93	129,576	-1.51(-3.64%)
Jun 23, 2020	41.36	42.06	41.17	41.44	88,522	+0.60(+1.46%)
Jun 22, 2020	39.96	41.00	39.95	40.84	100,869	+0.69(+1.73%)
Jun 19, 2020	41.07	41.88	39.94	40.15	218,352	-0.40(-0.98%)
Jun 18, 2020	39.53	41.05	39.53	40.55	138,045	+0.67(+1.67%)
Jun 17, 2020	39.77	39.99	39.05	39.88	175,915	-0.43(-1.07%)
Jun 16, 2020	40.24	41.20	39.43	40.31	87,843	+1.22(+3.12%)
Jun 15, 2020	38.10	39.30	37.44	39.09	92,664	+0.38(+0.98%)
Jun 12, 2020	39.57	39.94	37.93	38.71	90,998	+0.66(+1.73%)
Jun 11, 2020	39.41	39.70	37.93	38.06	117,155	-2.63(-6.45%)
Jun 10, 2020	41.75	41.84	40.39	40.68	84,770	-1.23(-2.93%)
Jun 09, 2020	41.65	42.51	41.09	41.91	99,790	-0.19(-0.45%)
Jun 08, 2020	42.05	42.38	41.75	42.10	106,809	+0.17(+0.41%)
Jun 05, 2020	40.66	42.16	40.36	41.93	119,927	+2.40(+6.07%)
Jun 04, 2020	39.08	39.99	38.98	39.53	89,344	+0.21(+0.53%)
Jun 03, 2020	38.39	39.82	38.39	39.32	87,171	+0.80(+2.08%)
Jun 02, 2020	38.06	39.00	37.78	38.52	118,028	+0.23(+0.59%)
Jun 01, 2020	38.35	38.98	38.18	38.29	155,683	+0.07(+0.19%)
May 29, 2020	38.30	38.45	37.41	38.22	212,810	-0.25(-0.66%)
May 28, 2020	38.71	39.33	37.67	38.47	238,934	+0.07(+0.19%)
May 27, 2020	36.99	38.47	36.24	38.40	164,718	+2.07(+5.69%)
May 26, 2020	36.79	37.46	35.96	36.33	109,713	+0.63(+1.77%)
May 22, 2020	35.08	35.71	34.82	35.70	85,678	+0.92(+2.65%)
May 21, 2020	36.09	36.09	34.67	34.78	94,977	-0.82(-2.31%)
May 20, 2020	34.68	35.70	34.50	35.60	341,651	+1.60(+4.70%)
May 19, 2020	35.26	35.63	33.97	34.00	215,829	-1.35(-3.83%)
May 18, 2020	34.63	35.60	34.63	35.36	100,407	+1.62(+4.81%)
May 15, 2020	32.87	34.00	32.87	33.73	89,779	+0.60(+1.80%)
May 14, 2020	32.53	33.26	31.69	33.14	125,282	+0.47(+1.44%)
May 13, 2020	33.10	33.17	31.77	32.67	142,478	-0.79(-2.37%)
May 12, 2020	35.74	35.74	33.40	33.46	148,726	-2.06(-5.79%)
May 11, 2020	36.01	36.14	35.31	35.52	92,039	-0.98(-2.69%)
May 08, 2020	35.57	36.56	34.98	36.50	105,740	+1.84(+5.31%)
May 07, 2020	35.40	35.95	34.58	34.66	212,765	-0.30(-0.85%)
May 06, 2020	34.96	35.37	34.12	34.96	202,790	+0.21(+0.60%)
May 05, 2020	35.98	38.16	33.17	34.75	275,696	+0.59(+1.72%)
May 04, 2020	36.67	36.67	33.07	34.17	242,142	+0.72(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.