Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.05	29.34	28.78	28.93	118,268	-0.14(-0.47%)
Aug 30, 2023	28.79	29.21	28.62	29.07	115,558	+0.09(+0.30%)
Aug 29, 2023	28.61	29.00	28.41	28.98	177,560	+0.46(+1.60%)
Aug 28, 2023	28.12	28.82	28.12	28.52	206,462	+0.48(+1.70%)
Aug 25, 2023	27.79	28.22	27.58	28.05	117,308	+0.33(+1.19%)
Aug 24, 2023	27.80	28.14	27.43	27.72	131,921	-0.24(-0.87%)
Aug 23, 2023	27.70	28.12	27.70	27.96	153,597	+0.26(+0.95%)
Aug 22, 2023	27.75	28.07	27.54	27.70	97,030	-0.05(-0.18%)
Aug 21, 2023	28.31	28.47	27.47	27.75	151,193	-0.80(-2.79%)
Aug 18, 2023	28.27	28.80	28.27	28.54	133,255	-0.13(-0.44%)
Aug 17, 2023	28.74	28.96	28.43	28.67	213,659	+0.00(+0.00%)
Aug 16, 2023	28.31	29.06	28.30	28.67	131,980	+0.27(+0.96%)
Aug 15, 2023	28.21	28.48	28.09	28.40	107,119	-0.20(-0.71%)
Aug 14, 2023	28.44	28.62	27.91	28.60	122,747	+0.29(+1.03%)
Aug 11, 2023	27.93	28.46	27.93	28.31	123,671	+0.05(+0.17%)
Aug 10, 2023	27.52	28.66	27.52	28.26	151,506	+0.68(+2.47%)
Aug 09, 2023	28.44	28.44	27.53	27.58	226,813	-0.80(-2.81%)
Aug 08, 2023	29.16	29.30	28.24	28.38	273,232	-0.91(-3.12%)
Aug 07, 2023	31.26	31.43	29.09	29.29	302,939	-1.98(-6.34%)
Aug 04, 2023	31.84	33.45	31.10	31.27	263,157	-0.63(-1.98%)
Aug 03, 2023	31.94	32.03	31.39	31.91	161,592	+0.03(+0.09%)
Aug 02, 2023	32.09	32.33	31.47	31.88	155,074	-0.65(-2.00%)
Aug 01, 2023	33.14	33.36	32.28	32.53	150,400	-0.95(-2.85%)
Jul 31, 2023	31.87	33.56	31.87	33.48	251,244	+1.58(+4.97%)
Jul 28, 2023	32.03	32.35	31.56	31.90	208,523	+0.11(+0.34%)
Jul 27, 2023	32.75	32.97	31.65	31.79	313,110	-0.77(-2.36%)
Jul 26, 2023	32.41	32.99	32.25	32.56	349,611	+0.14(+0.42%)
Jul 25, 2023	31.80	32.66	31.70	32.42	218,757	+0.54(+1.71%)
Jul 24, 2023	30.60	31.93	30.60	31.88	336,566	+1.32(+4.33%)
Jul 21, 2023	31.36	31.69	30.36	30.56	657,331	-0.41(-1.32%)
Jul 20, 2023	31.04	32.57	30.94	30.96	466,517	+0.07(+0.22%)
Jul 19, 2023	34.09	34.68	30.78	30.90	1,107,555	-3.01(-8.89%)
Jul 18, 2023	33.25	34.21	33.07	33.91	152,095	+0.69(+2.08%)
Jul 17, 2023	32.99	33.43	32.88	33.22	246,974	-0.02(-0.06%)
Jul 14, 2023	33.32	33.52	32.94	33.24	147,827	-0.23(-0.70%)
Jul 13, 2023	32.65	33.73	32.24	33.47	95,962	+0.88(+2.68%)
Jul 12, 2023	32.90	33.33	32.52	32.60	115,591	+0.18(+0.54%)
Jul 11, 2023	32.08	32.45	31.87	32.42	113,901	+0.40(+1.24%)
Jul 10, 2023	31.63	32.51	31.63	32.02	128,300	+0.43(+1.35%)
Jul 07, 2023	31.64	32.05	31.24	31.60	206,936	-0.06(-0.18%)
Jul 06, 2023	31.80	32.67	30.67	31.65	195,877	-0.62(-1.93%)
Jul 05, 2023	33.02	33.02	32.03	32.28	148,896	-1.18(-3.52%)
Jul 03, 2023	32.88	33.45	32.88	33.45	71,571	+0.55(+1.68%)
Jun 30, 2023	33.30	33.43	32.69	32.90	155,764	-0.01(-0.03%)
Jun 29, 2023	32.18	32.99	32.01	32.91	166,916	+0.73(+2.27%)
Jun 28, 2023	32.65	32.65	32.00	32.18	75,205	-0.47(-1.43%)
Jun 27, 2023	32.36	32.92	31.93	32.65	83,454	+0.39(+1.21%)
Jun 26, 2023	31.82	32.46	31.82	32.26	78,120	+0.40(+1.25%)
Jun 23, 2023	32.37	32.65	31.74	31.86	240,748	-0.94(-2.87%)
Jun 22, 2023	33.06	33.11	32.29	32.80	172,456	-0.50(-1.49%)
Jun 21, 2023	33.52	33.61	33.05	33.30	122,771	-0.46(-1.35%)
Jun 20, 2023	33.77	33.97	33.09	33.75	138,874	-0.24(-0.71%)
Jun 16, 2023	34.22	34.42	33.74	34.00	382,601	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.