Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.78	32.37	31.74	32.37	61,693	+0.58(+1.82%)
Apr 29, 2019	31.50	31.92	31.21	31.79	27,299	+0.48(+1.53%)
Apr 26, 2019	31.07	31.67	30.67	31.31	42,125	+0.30(+0.97%)
Apr 25, 2019	31.82	31.86	30.82	31.01	43,195	-0.81(-2.54%)
Apr 24, 2019	32.23	32.29	31.67	31.82	77,913	-0.28(-0.86%)
Apr 23, 2019	31.52	32.29	31.52	32.10	30,580	+0.74(+2.35%)
Apr 22, 2019	31.31	31.53	31.08	31.36	25,359	-0.06(-0.20%)
Apr 18, 2019	31.47	31.78	31.27	31.42	40,886	-0.04(-0.14%)
Apr 17, 2019	31.19	31.54	30.77	31.46	45,164	+0.46(+1.49%)
Apr 16, 2019	31.38	31.57	30.99	31.00	52,281	-0.27(-0.85%)
Apr 15, 2019	31.46	31.46	30.99	31.27	28,370	-0.16(-0.51%)
Apr 12, 2019	32.00	32.18	31.36	31.43	29,172	-0.42(-1.31%)
Apr 11, 2019	32.18	32.25	31.66	31.85	47,782	-0.35(-1.08%)
Apr 10, 2019	31.27	32.34	31.26	32.19	95,401	+0.98(+3.13%)
Apr 09, 2019	31.62	31.76	31.15	31.22	106,610	-0.59(-1.87%)
Apr 08, 2019	31.98	32.03	31.42	31.81	39,839	-0.28(-0.86%)
Apr 05, 2019	32.32	32.44	31.93	32.09	56,767	-0.16(-0.50%)
Apr 04, 2019	32.65	32.75	32.02	32.25	48,644	-0.41(-1.25%)
Apr 03, 2019	31.78	32.75	31.47	32.65	112,407	+0.86(+2.71%)
Apr 02, 2019	31.68	31.86	31.25	31.79	57,709	+0.03(+0.08%)
Apr 01, 2019	32.41	32.63	31.57	31.77	54,888	-0.40(-1.24%)
Mar 29, 2019	32.03	32.47	31.71	32.17	226,956	+0.38(+1.20%)
Mar 28, 2019	31.50	31.80	31.12	31.78	42,132	+0.35(+1.10%)
Mar 27, 2019	31.95	31.97	31.30	31.44	47,110	-0.29(-0.92%)
Mar 26, 2019	31.24	31.78	31.21	31.73	49,444	+0.68(+2.18%)
Mar 25, 2019	30.38	31.30	30.18	31.05	69,384	+0.65(+2.14%)
Mar 22, 2019	31.67	31.96	30.40	30.40	61,673	-1.52(-4.77%)
Mar 21, 2019	31.04	32.36	30.89	31.92	144,975	+0.87(+2.81%)
Mar 20, 2019	30.94	31.55	30.55	31.05	146,946	+0.11(+0.37%)
Mar 19, 2019	31.29	31.29	30.65	30.94	30,046	-0.34(-1.10%)
Mar 18, 2019	30.94	31.54	30.67	31.28	66,951	+0.37(+1.20%)
Mar 15, 2019	30.20	30.97	30.11	30.91	118,463	+0.64(+2.12%)
Mar 14, 2019	30.61	30.61	30.07	30.27	39,233	-0.35(-1.15%)
Mar 13, 2019	30.56	30.76	30.38	30.62	30,305	+0.08(+0.26%)
Mar 12, 2019	30.65	30.76	30.17	30.54	34,492	-0.08(-0.26%)
Mar 11, 2019	30.15	30.95	28.97	30.62	76,930	+0.59(+1.96%)
Mar 08, 2019	26.89	30.33	26.88	30.03	86,206	+0.25(+0.83%)
Mar 07, 2019	28.30	30.52	27.74	29.79	130,821	+1.75(+6.25%)
Mar 06, 2019	29.94	30.11	28.03	28.03	132,408	-1.90(-6.35%)
Mar 05, 2019	30.21	30.21	29.48	29.94	48,478	-0.29(-0.96%)
Mar 04, 2019	30.63	30.63	29.91	30.23	44,927	-0.37(-1.21%)
Mar 01, 2019	30.41	30.81	30.12	30.60	69,169	+0.43(+1.43%)
Feb 28, 2019	30.63	30.66	30.07	30.16	71,343	-0.47(-1.52%)
Feb 27, 2019	30.80	31.06	30.47	30.63	52,574	-0.29(-0.94%)
Feb 26, 2019	31.18	31.28	30.65	30.92	35,376	-0.25(-0.79%)
Feb 25, 2019	31.60	31.76	31.02	31.17	46,319	-0.27(-0.87%)
Feb 22, 2019	31.19	31.44	30.80	31.44	83,934	+0.52(+1.68%)
Feb 21, 2019	31.66	31.66	30.50	30.92	49,492	-0.75(-2.36%)
Feb 20, 2019	31.10	32.00	31.09	31.67	116,042	+0.56(+1.81%)
Feb 19, 2019	30.80	31.56	28.63	31.11	47,829	+0.29(+0.94%)
Feb 15, 2019	30.53	31.04	30.36	30.82	107,105	+0.45(+1.48%)
Feb 14, 2019	29.65	30.72	29.58	30.37	73,523	+0.60(+2.01%)
Feb 13, 2019	29.56	29.88	29.37	29.77	48,238	+0.32(+1.08%)
Feb 12, 2019	29.73	29.92	29.33	29.45	50,296	-0.14(-0.48%)
Feb 11, 2019	29.27	29.63	29.25	29.59	32,367	+0.56(+1.94%)
Feb 08, 2019	29.42	29.92	28.96	29.03	39,639	-0.55(-1.85%)
Feb 07, 2019	29.58	29.72	29.20	29.57	26,728	-0.30(-1.00%)
Feb 06, 2019	29.64	29.92	29.32	29.87	27,185	+0.24(+0.80%)
Feb 05, 2019	29.85	29.94	29.40	29.64	56,535	-0.11(-0.36%)
Feb 04, 2019	29.63	30.17	29.24	29.74	57,987	+0.14(+0.48%)
Feb 01, 2019	29.49	30.26	29.45	29.60	76,893	+0.17(+0.57%)
Jan 31, 2019	29.06	29.63	28.82	29.43	40,585	+0.37(+1.27%)
Jan 30, 2019	28.85	29.07	28.63	29.06	30,984	+0.41(+1.44%)
Jan 29, 2019	28.81	29.00	28.42	28.65	28,787	-0.15(-0.52%)
Jan 28, 2019	28.52	29.38	28.52	28.80	52,378	+0.06(+0.21%)
Jan 25, 2019	28.82	29.24	28.74	28.74	28,394	+0.17(+0.59%)
Jan 24, 2019	28.82	29.13	27.83	28.57	75,021	-0.26(-0.89%)
Jan 23, 2019	28.86	29.31	28.39	28.83	31,947	-0.04(-0.15%)
Jan 22, 2019	29.02	29.26	28.24	28.87	62,261	-0.39(-1.32%)
Jan 18, 2019	29.31	29.50	28.98	29.26	54,404	+0.11(+0.36%)
Jan 17, 2019	28.94	29.65	28.71	29.15	45,174	+0.11(+0.36%)
Jan 16, 2019	28.82	29.69	28.74	29.05	44,510	+0.30(+1.04%)
Jan 15, 2019	28.61	29.13	28.37	28.75	33,318	+0.15(+0.52%)
Jan 14, 2019	28.61	29.92	28.33	28.60	78,027	-0.32(-1.10%)
Jan 11, 2019	28.21	29.15	28.21	28.91	39,866	+0.62(+2.18%)
Jan 10, 2019	27.65	28.90	27.59	28.30	47,380	+0.66(+2.39%)
Jan 09, 2019	28.06	28.78	27.29	27.64	59,169	-0.36(-1.29%)
Jan 08, 2019	27.78	28.34	26.40	28.00	67,075	+0.38(+1.37%)
Jan 07, 2019	27.80	29.27	27.00	27.62	84,531	-0.18(-0.67%)
Jan 04, 2019	24.95	27.95	24.95	27.80	142,655	+2.98(+12.03%)
Jan 03, 2019	25.27	25.57	24.71	24.82	46,868	-0.64(-2.52%)
Jan 02, 2019	24.78	25.77	23.57	25.46	84,305	+0.31(+1.22%)
Dec 31, 2018	24.32	25.24	23.77	25.15	98,813	+0.90(+3.70%)
Dec 28, 2018	23.75	24.76	23.47	24.26	57,016	+0.70(+2.99%)
Dec 27, 2018	23.11	23.75	22.71	23.55	86,054	+0.05(+0.23%)
Dec 26, 2018	21.91	23.73	21.61	23.50	96,187	+1.79(+8.23%)
Dec 24, 2018	22.03	23.08	21.60	21.71	61,219	-0.41(-1.83%)
Dec 21, 2018	23.09	23.54	21.88	22.12	569,258	-0.92(-4.01%)
Dec 20, 2018	23.16	23.35	22.34	23.04	80,881	-0.11(-0.49%)
Dec 19, 2018	23.23	23.90	22.82	23.16	71,889	-0.08(-0.34%)
Dec 18, 2018	23.38	23.53	22.89	23.23	73,294	+0.22(+0.96%)
Dec 17, 2018	23.75	23.98	22.79	23.01	60,500	-0.73(-3.08%)
Dec 14, 2018	24.02	24.56	22.87	23.75	64,058	-0.49(-2.03%)
Dec 13, 2018	24.76	25.09	23.78	24.24	90,998	-0.51(-2.06%)
Dec 12, 2018	24.67	25.47	23.63	24.75	89,342	+0.46(+1.89%)
Dec 11, 2018	24.58	24.61	23.63	24.29	31,239	+0.15(+0.62%)
Dec 10, 2018	24.19	24.21	23.42	24.14	85,868	-0.04(-0.18%)
Dec 07, 2018	24.46	25.34	24.07	24.19	58,606	-0.28(-1.15%)
Dec 06, 2018	23.79	24.65	23.26	24.47	111,279	+0.51(+2.13%)
Dec 04, 2018	25.48	25.48	23.82	23.96	53,609	-1.63(-6.37%)
Dec 03, 2018	25.94	26.41	25.39	25.59	58,585	-0.17(-0.65%)
Nov 30, 2018	24.07	25.98	24.07	25.75	177,183	+1.62(+6.71%)
Nov 29, 2018	24.04	25.00	23.79	24.13	246,592	-0.05(-0.22%)
Nov 28, 2018	24.04	24.67	22.80	24.19	153,075	+0.20(+0.84%)
Nov 27, 2018	24.03	24.35	23.85	23.98	42,905	-0.42(-1.73%)
Nov 26, 2018	24.24	24.94	24.03	24.41	50,439	+0.35(+1.46%)
Nov 23, 2018	24.01	24.80	23.79	24.05	27,031	-0.20(-0.83%)
Nov 21, 2018		24.26	24.26	24.26	0	+0.04(+0.18%)
Nov 20, 2018	25.85	26.27	24.15	24.21	91,834	-1.83(-7.03%)
Nov 19, 2018	26.10	26.24	25.30	26.04	71,494	-0.07(-0.27%)
Nov 16, 2018	25.92	26.23	25.52	26.11	78,596	+0.08(+0.30%)
Nov 15, 2018	25.22	26.22	24.94	26.03	51,806	+0.64(+2.53%)
Nov 14, 2018	24.68	25.69	24.68	25.39	103,934	+0.77(+3.15%)
Nov 13, 2018	26.01	26.01	24.56	24.62	69,647	-1.35(-5.19%)
Nov 12, 2018	25.15	26.16	24.66	25.96	102,977	+0.81(+3.22%)
Nov 09, 2018	23.77	25.22	23.77	25.15	91,204	+1.15(+4.81%)
Nov 08, 2018	23.66	24.69	21.89	24.00	88,074	+1.61(+7.20%)
Nov 07, 2018	21.05	22.84	21.05	22.39	118,038	+1.44(+6.89%)
Nov 06, 2018	22.24	22.24	20.26	20.95	119,898	-1.30(-5.86%)
Nov 05, 2018	22.39	22.61	22.02	22.25	53,661	-0.13(-0.59%)
Nov 02, 2018	22.28	22.54	22.06	22.38	37,594	+0.14(+0.63%)
Nov 01, 2018	22.03	22.53	21.75	22.24	56,844	+0.30(+1.36%)
Oct 31, 2018	21.76	22.12	21.76	21.94	77,447	+0.32(+1.47%)
Oct 30, 2018	21.13	21.76	21.13	21.62	39,927	+0.38(+1.78%)
Oct 29, 2018	22.26	22.26	20.95	21.25	57,212	-0.75(-3.40%)
Oct 26, 2018	21.88	22.00	21.39	21.99	62,014	-0.12(-0.56%)
Oct 25, 2018	21.98	22.28	21.77	22.12	67,207	+0.26(+1.17%)
Oct 24, 2018	22.67	22.81	21.83	21.86	73,436	-0.83(-3.65%)
Oct 23, 2018	22.28	22.94	22.09	22.69	121,584	+0.12(+0.55%)
Oct 22, 2018	22.42	22.96	21.80	22.57	55,802	+0.16(+0.71%)
Oct 19, 2018	22.35	22.95	21.91	22.41	54,063	+0.07(+0.32%)
Oct 18, 2018	22.67	22.75	21.97	22.34	52,419	-0.41(-1.78%)
Oct 17, 2018	22.37	22.78	21.73	22.74	66,072	+0.36(+1.61%)
Oct 16, 2018	21.91	22.41	21.27	22.38	80,936	+0.54(+2.46%)
Oct 15, 2018	21.42	22.32	20.88	21.84	93,569	+0.42(+1.97%)
Oct 12, 2018	21.78	21.78	21.05	21.42	106,537	-0.10(-0.45%)
Oct 11, 2018	21.56	22.15	21.30	21.52	124,081	-0.08(-0.37%)
Oct 10, 2018	22.06	22.70	21.56	21.60	140,716	-0.66(-2.97%)
Oct 09, 2018	22.35	23.04	21.90	22.26	142,391	-0.14(-0.63%)
Oct 08, 2018	22.57	22.87	21.91	22.40	72,816	-0.19(-0.86%)
Oct 05, 2018	22.93	22.93	22.34	22.59	55,313	-0.25(-1.08%)
Oct 04, 2018	22.08	22.93	21.93	22.84	90,852	+0.71(+3.23%)
Oct 03, 2018	22.24	22.42	21.65	22.12	96,553	-0.10(-0.47%)
Oct 02, 2018	22.39	22.39	22.10	22.23	53,859	-0.30(-1.35%)
Oct 01, 2018	22.56	22.59	22.32	22.53	66,096	-0.03(-0.12%)
Sep 28, 2018	22.34	22.56	21.95	22.56	75,082	+0.26(+1.17%)
Sep 27, 2018	22.69	22.91	22.21	22.30	59,233	-0.39(-1.73%)
Sep 26, 2018	22.65	22.82	22.12	22.69	71,448	+0.04(+0.19%)
Sep 25, 2018	23.78	23.78	22.52	22.65	100,987	-1.09(-4.59%)
Sep 24, 2018	23.04	23.87	22.78	23.74	207,429	+0.52(+2.25%)
Sep 21, 2018	22.65	23.21	22.56	23.21	279,894	+0.57(+2.50%)
Sep 20, 2018	21.34	22.73	21.34	22.65	164,888	+1.35(+6.34%)
Sep 19, 2018	21.30	21.99	21.21	21.30	186,922	+0.04(+0.21%)
Sep 18, 2018	21.08	21.51	21.04	21.25	128,129	+0.22(+1.04%)
Sep 17, 2018	21.21	21.78	20.64	21.04	87,730	-0.13(-0.62%)
Sep 14, 2018	21.17	21.25	20.86	21.17	52,925	-0.04(-0.21%)
Sep 13, 2018	20.86	21.30	20.86	21.21	57,702	+0.35(+1.67%)
Sep 12, 2018	21.17	21.34	20.47	20.86	101,694	-0.35(-1.64%)
Sep 11, 2018	21.86	22.08	21.21	21.21	102,844	-0.78(-3.56%)
Sep 10, 2018	22.60	22.65	21.86	21.99	105,986	-0.52(-2.32%)
Sep 07, 2018	22.39	22.56	22.30	22.52	60,846	+0.00(+0.00%)
Sep 06, 2018	22.52	22.56	22.26	22.52	75,329	+0.00(+0.00%)
Sep 05, 2018	22.52	22.56	22.21	22.52	194,694	-0.04(-0.19%)
Sep 04, 2018	22.69	22.73	22.43	22.56	106,889	-0.26(-1.14%)
Aug 31, 2018		22.82	22.82	22.82	0	-0.09(-0.38%)
Aug 30, 2018	22.91	23.04	22.58	22.91	78,734	-0.04(-0.19%)
Aug 29, 2018	23.26	23.47	22.73	22.95	80,314	-0.26(-1.13%)
Aug 28, 2018	22.78	23.30	22.52	23.21	104,084	+0.44(+1.91%)
Aug 27, 2018	22.21	22.78	22.21	22.78	77,495	+0.74(+3.36%)
Aug 24, 2018	22.12	22.48	21.95	22.04	98,502	-0.09(-0.39%)
Aug 23, 2018	22.34	22.34	21.82	22.12	60,819	-0.13(-0.59%)
Aug 22, 2018	22.26	22.43	21.99	22.26	63,329	-0.04(-0.20%)
Aug 21, 2018	22.21	22.43	22.19	22.30	95,710	+0.04(+0.20%)
Aug 20, 2018	22.60	22.60	22.17	22.26	50,234	-0.35(-1.54%)
Aug 17, 2018	22.34	22.69	21.56	22.60	109,983	+0.13(+0.58%)
Aug 16, 2018	22.52	22.91	22.12	22.47	53,752	+0.00(+0.00%)
Aug 15, 2018	21.82	22.60	21.21	22.47	87,883	+0.52(+2.38%)
Aug 14, 2018	22.08	22.71	21.73	21.95	67,278	-0.17(-0.79%)
Aug 13, 2018	22.39	22.60	21.60	22.12	66,799	-0.39(-1.74%)
Aug 10, 2018	23.78	23.95	22.43	22.52	58,895	-1.52(-6.34%)
Aug 09, 2018	22.91	24.08	22.91	24.04	80,978	+1.18(+5.14%)
Aug 08, 2018	26.65	27.52	22.78	22.86	236,279	-5.71(-19.97%)
Aug 07, 2018	27.79	28.57	26.48	28.57	65,158	+0.83(+2.98%)
Aug 06, 2018	27.79	28.35	27.35	27.74	36,784	-0.09(-0.31%)
Aug 03, 2018	28.35	30.01	27.61	27.83	49,595	-0.57(-1.99%)
Aug 02, 2018	28.00	28.79	27.83	28.40	66,163	+0.22(+0.77%)
Aug 01, 2018	27.92	29.48	27.70	28.18	47,333	+0.17(+0.62%)
Jul 31, 2018	27.79	28.31	27.22	28.00	76,643	+0.30(+1.10%)
Jul 30, 2018	27.70	28.96	27.61	27.70	31,450	-0.09(-0.31%)
Jul 27, 2018	29.62	29.66	27.74	27.79	56,024	-1.79(-6.04%)
Jul 26, 2018	29.05	29.79	28.92	29.57	45,610	+0.57(+1.95%)
Jul 25, 2018	28.79	29.83	25.65	29.01	26,841	-0.22(-0.74%)
Jul 24, 2018	29.96	29.96	27.96	29.22	60,808	-0.61(-2.04%)
Jul 23, 2018	30.01	30.36	29.75	29.83	66,699	-0.26(-0.87%)
Jul 20, 2018	29.57	30.09	28.94	30.09	42,429	+0.52(+1.77%)
Jul 19, 2018	29.40	30.01	29.20	29.57	84,595	+0.13(+0.44%)
Jul 18, 2018	29.96	30.01	29.31	29.44	60,656	-0.52(-1.74%)
Jul 17, 2018	30.36	30.53	28.88	29.96	61,514	-0.44(-1.43%)
Jul 16, 2018	30.70	30.83	30.36	30.40	30,243	-0.35(-1.13%)
Jul 13, 2018	30.79	30.97	30.46	30.75	27,767	-0.09(-0.28%)
Jul 12, 2018	30.92	31.14	30.92	30.83	42,404	+0.17(+0.57%)
Jul 11, 2018	30.97	31.27	30.46	30.66	52,988	-0.44(-1.40%)
Jul 10, 2018	31.49	31.58	30.46	31.10	42,285	-0.44(-1.38%)
Jul 09, 2018	31.62	31.75	31.36	31.53	40,055	+0.13(+0.42%)
Jul 06, 2018	31.10	31.53	31.10	31.40	22,607	+0.22(+0.70%)
Jul 05, 2018	30.44	31.27	30.44	31.18	45,258	+0.57(+1.85%)
Jul 03, 2018		30.62	30.62	30.62	0	-0.13(-0.43%)
Jul 02, 2018	29.96	30.79	29.96	30.75	57,164	+0.65(+2.17%)
Jun 29, 2018	30.53	30.62	30.05	30.09	36,742	-0.39(-1.29%)
Jun 28, 2018	30.44	30.66	30.27	30.49	56,551	+0.00(+0.00%)
Jun 27, 2018	31.27	31.47	30.44	30.49	38,199	-0.78(-2.51%)
Jun 26, 2018	31.36	31.58	30.40	31.27	49,749	-0.09(-0.28%)
Jun 25, 2018	31.97	32.05	31.23	31.36	56,959	-0.78(-2.44%)
Jun 22, 2018	32.36	32.40	31.92	32.14	102,090	-0.17(-0.54%)
Jun 21, 2018	32.49	32.53	32.10	32.32	34,993	-0.13(-0.40%)
Jun 20, 2018	32.71	32.71	32.05	32.45	64,447	-0.13(-0.40%)
Jun 19, 2018	32.32	32.62	31.75	32.58	83,030	+0.09(+0.27%)
Jun 18, 2018	31.97	32.62	31.44	32.49	52,820	+0.35(+1.08%)
Jun 15, 2018		32.23	31.84	32.14	139,678	+0.30(+0.96%)
Jun 14, 2018	31.62	31.90	30.92	31.84	59,779	+0.30(+0.97%)
Jun 13, 2018	31.75	31.97	31.36	31.53	88,370	-0.22(-0.69%)
Jun 12, 2018	31.66	31.84	31.49	31.75	47,287	+0.09(+0.28%)
Jun 11, 2018	31.58	32.05	31.40	31.66	85,568	+0.09(+0.28%)
Jun 08, 2018	31.49	31.84	31.23	31.58	59,009	+0.00(+0.00%)
Jun 07, 2018	31.92	32.01	31.49	31.58	76,713	-0.48(-1.49%)
Jun 06, 2018	31.79	32.27	31.75	32.05	75,390	+0.22(+0.68%)
Jun 05, 2018	31.18	31.92	31.18	31.84	52,879	+0.65(+2.10%)
Jun 04, 2018	31.14	31.68	31.05	31.18	69,002	+0.04(+0.14%)
Jun 01, 2018	30.88	31.27	30.79	31.14	76,996	+0.39(+1.27%)
May 31, 2018	31.88	31.88	30.75	30.75	87,711	-1.13(-3.55%)
May 30, 2018	31.36	31.88	31.36	31.88	69,803	+0.74(+2.38%)
May 29, 2018	31.58	31.79	30.92	31.14	86,055	-0.74(-2.32%)
May 25, 2018		31.88	31.88	31.88	0	+0.70(+2.23%)
May 24, 2018	31.66	31.88	29.57	31.18	195,254	-0.57(-1.78%)
May 23, 2018	30.44	31.79	30.09	31.75	112,717	+1.26(+4.14%)
May 22, 2018	30.44	30.57	30.29	30.49	71,624	+0.04(+0.14%)
May 21, 2018	29.70	30.49	29.57	30.44	100,313	+0.83(+2.79%)
May 18, 2018	29.31	29.70	29.18	29.62	62,505	+0.35(+1.19%)
May 17, 2018	29.05	29.40	29.05	29.27	31,026	+0.13(+0.45%)
May 16, 2018	28.66	29.22	28.66	29.14	61,879	+0.52(+1.83%)
May 15, 2018	28.22	28.83	28.13	28.61	39,688	+0.39(+1.39%)
May 14, 2018	28.70	28.96	28.09	28.22	41,426	-0.52(-1.82%)
May 11, 2018	28.53	28.92	27.88	28.74	56,927	+0.17(+0.61%)
May 10, 2018	28.61	29.09	28.40	28.57	46,490	-0.13(-0.46%)
May 09, 2018	28.35	29.09	27.61	28.70	110,636	+0.44(+1.54%)
May 08, 2018	28.05	28.53	28.05	28.27	75,743	+0.22(+0.78%)
May 07, 2018	28.00	28.27	27.76	28.05	37,547	+0.13(+0.47%)
May 04, 2018	27.83	28.22	27.74	27.92	86,445	+0.00(+0.00%)
May 03, 2018	28.00	28.22	27.83	27.92	61,742	-0.22(-0.77%)
May 02, 2018	28.00	28.27	27.85	28.13	43,318	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.