Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.92	63.42	61.10	61.47	233,372	-0.85(-1.37%)
Nov 27, 2020	61.65	62.54	61.37	62.32	107,105	+0.68(+1.11%)
Nov 25, 2020	60.48	61.77	60.07	61.64	171,391	+1.31(+2.17%)
Nov 24, 2020	59.67	60.85	59.10	60.33	172,987	+1.22(+2.06%)
Nov 23, 2020	59.89	60.26	58.59	59.11	148,550	+0.01(+0.02%)
Nov 20, 2020	58.78	59.39	57.90	59.10	411,030	-0.05(-0.09%)
Nov 19, 2020	58.33	59.21	57.47	59.16	113,339	+0.96(+1.65%)
Nov 18, 2020	58.69	60.27	57.39	58.20	234,382	-0.10(-0.17%)
Nov 17, 2020	57.80	58.91	56.36	58.30	146,513	+0.40(+0.69%)
Nov 16, 2020	57.90	59.04	57.00	57.90	138,996	+1.27(+2.25%)
Nov 13, 2020	56.19	57.08	55.15	56.62	85,750	+0.63(+1.12%)
Nov 12, 2020	57.19	57.74	55.42	56.00	154,500	-0.92(-1.61%)
Nov 11, 2020	55.99	57.20	54.91	56.91	113,857	+1.28(+2.30%)
Nov 10, 2020	55.42	56.27	53.51	55.63	162,567	+0.46(+0.84%)
Nov 09, 2020	57.15	57.57	54.88	55.17	200,590	+1.00(+1.84%)
Nov 06, 2020	55.62	56.12	53.62	54.17	146,623	-1.44(-2.60%)
Nov 05, 2020	57.23	59.00	54.96	55.62	256,843	-0.07(-0.13%)
Nov 04, 2020	53.24	56.48	52.82	55.69	178,887	+2.53(+4.77%)
Nov 03, 2020	51.74	53.43	51.35	53.15	95,833	+2.01(+3.93%)
Nov 02, 2020	50.26	52.18	50.18	51.15	103,802	+1.38(+2.77%)
Oct 30, 2020	49.77	51.24	49.17	49.76	140,789	-0.34(-0.67%)
Oct 29, 2020	49.27	50.41	49.24	50.10	104,701	+0.63(+1.27%)
Oct 28, 2020	50.39	50.85	49.27	49.47	108,131	-2.10(-4.07%)
Oct 27, 2020	52.44	52.78	51.04	51.57	116,837	-1.01(-1.92%)
Oct 26, 2020	53.30	54.83	51.67	52.58	85,173	-1.43(-2.64%)
Oct 23, 2020	54.25	54.84	53.29	54.01	103,583	+0.18(+0.34%)
Oct 22, 2020	53.43	54.33	52.29	53.83	151,699	+0.65(+1.23%)
Oct 21, 2020	53.16	53.54	53.00	53.17	86,504	+0.27(+0.52%)
Oct 20, 2020	52.74	53.60	52.57	52.90	61,669	+0.41(+0.78%)
Oct 19, 2020	54.29	54.88	52.35	52.49	108,053	-1.63(-3.00%)
Oct 16, 2020	53.27	55.91	53.27	54.12	233,915	+0.78(+1.46%)
Oct 15, 2020	51.20	53.34	50.93	53.34	118,048	+2.07(+4.04%)
Oct 14, 2020	52.02	52.50	51.21	51.26	48,946	-0.63(-1.21%)
Oct 13, 2020	52.31	52.48	51.28	51.89	75,779	-0.66(-1.26%)
Oct 12, 2020	53.09	53.09	52.23	52.55	70,108	-0.40(-0.75%)
Oct 09, 2020	53.05	53.60	52.76	52.95	77,587	+0.35(+0.67%)
Oct 08, 2020	51.78	52.78	51.08	52.60	104,644	+1.27(+2.48%)
Oct 07, 2020	51.35	51.93	50.56	51.33	134,183	+0.49(+0.96%)
Oct 06, 2020	51.62	52.31	50.58	50.84	122,432	-0.58(-1.12%)
Oct 05, 2020	51.17	51.92	50.32	51.42	113,746	+0.67(+1.32%)
Oct 02, 2020	48.92	51.07	48.24	50.75	131,233	+0.79(+1.59%)
Oct 01, 2020	49.10	50.07	48.41	49.96	176,557	+0.74(+1.50%)
Sep 30, 2020	50.17	51.11	48.67	49.22	158,222	-0.70(-1.41%)
Sep 29, 2020	48.77	50.13	48.25	49.92	107,513	+1.19(+2.44%)
Sep 28, 2020	47.94	49.04	47.94	48.73	128,433	+1.59(+3.37%)
Sep 25, 2020	46.60	47.50	46.59	47.14	128,351	+0.23(+0.48%)
Sep 24, 2020	47.29	47.58	46.27	46.91	130,288	-0.25(-0.54%)
Sep 23, 2020	49.02	49.23	47.10	47.17	127,531	-1.70(-3.47%)
Sep 22, 2020	47.78	48.90	47.23	48.86	103,623	+1.43(+3.00%)
Sep 21, 2020	48.89	48.98	46.85	47.44	159,625	-2.40(-4.82%)
Sep 18, 2020	50.41	50.59	48.84	49.84	275,102	-0.15(-0.31%)
Sep 17, 2020	49.06	50.06	48.73	49.99	105,188	+0.06(+0.13%)
Sep 16, 2020	50.51	51.07	49.84	49.93	93,565	-0.42(-0.84%)
Sep 15, 2020	50.33	51.13	49.99	50.35	56,204	+0.69(+1.38%)
Sep 14, 2020	49.37	50.03	49.19	49.67	88,612	+1.02(+2.10%)
Sep 11, 2020	49.44	49.71	48.11	48.65	71,712	-0.53(-1.08%)
Sep 10, 2020	50.32	50.74	49.04	49.18	83,304	-0.69(-1.39%)
Sep 09, 2020	49.53	50.46	48.79	49.87	108,603	+1.02(+2.09%)
Sep 08, 2020	48.97	49.82	48.32	48.85	107,470	-1.22(-2.43%)
Sep 04, 2020	51.44	51.83	48.89	50.07	120,038	-0.85(-1.67%)
Sep 03, 2020	52.70	52.83	50.62	50.92	132,431	-2.24(-4.21%)
Sep 02, 2020	52.46	53.33	52.33	53.16	86,386	+0.78(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.