Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.32	25.24	23.77	25.15	98,813	+0.90(+3.70%)
Dec 28, 2018	23.75	24.76	23.47	24.26	57,016	+0.70(+2.99%)
Dec 27, 2018	23.11	23.75	22.71	23.55	86,054	+0.05(+0.23%)
Dec 26, 2018	21.91	23.73	21.61	23.50	96,187	+1.79(+8.23%)
Dec 24, 2018	22.03	23.08	21.60	21.71	61,219	-0.41(-1.83%)
Dec 21, 2018	23.09	23.54	21.88	22.12	569,258	-0.92(-4.01%)
Dec 20, 2018	23.16	23.35	22.34	23.04	80,881	-0.11(-0.49%)
Dec 19, 2018	23.23	23.90	22.82	23.16	71,889	-0.08(-0.34%)
Dec 18, 2018	23.38	23.53	22.89	23.23	73,294	+0.22(+0.96%)
Dec 17, 2018	23.75	23.98	22.79	23.01	60,500	-0.73(-3.08%)
Dec 14, 2018	24.02	24.56	22.87	23.75	64,058	-0.49(-2.03%)
Dec 13, 2018	24.76	25.09	23.78	24.24	90,998	-0.51(-2.06%)
Dec 12, 2018	24.67	25.47	23.63	24.75	89,342	+0.46(+1.89%)
Dec 11, 2018	24.58	24.61	23.63	24.29	31,239	+0.15(+0.62%)
Dec 10, 2018	24.19	24.21	23.42	24.14	85,868	-0.04(-0.18%)
Dec 07, 2018	24.46	25.34	24.07	24.19	58,606	-0.28(-1.15%)
Dec 06, 2018	23.79	24.65	23.26	24.47	111,279	+0.51(+2.13%)
Dec 04, 2018	25.48	25.48	23.82	23.96	53,609	-1.63(-6.37%)
Dec 03, 2018	25.94	26.41	25.39	25.59	58,585	-0.17(-0.65%)
Nov 30, 2018	24.07	25.98	24.07	25.75	177,183	+1.62(+6.71%)
Nov 29, 2018	24.04	25.00	23.79	24.13	246,592	-0.05(-0.22%)
Nov 28, 2018	24.04	24.67	22.80	24.19	153,075	+0.20(+0.84%)
Nov 27, 2018	24.03	24.35	23.85	23.98	42,905	-0.42(-1.73%)
Nov 26, 2018	24.24	24.94	24.03	24.41	50,439	+0.35(+1.46%)
Nov 23, 2018	24.01	24.80	23.79	24.05	27,031	-0.20(-0.83%)
Nov 21, 2018		24.26	24.26	24.26	0	+0.04(+0.18%)
Nov 20, 2018	25.85	26.27	24.15	24.21	91,834	-1.83(-7.03%)
Nov 19, 2018	26.10	26.24	25.30	26.04	71,494	-0.07(-0.27%)
Nov 16, 2018	25.92	26.23	25.52	26.11	78,596	+0.08(+0.30%)
Nov 15, 2018	25.22	26.22	24.94	26.03	51,806	+0.64(+2.53%)
Nov 14, 2018	24.68	25.69	24.68	25.39	103,934	+0.77(+3.15%)
Nov 13, 2018	26.01	26.01	24.56	24.62	69,647	-1.35(-5.19%)
Nov 12, 2018	25.15	26.16	24.66	25.96	102,977	+0.81(+3.22%)
Nov 09, 2018	23.77	25.22	23.77	25.15	91,204	+1.15(+4.81%)
Nov 08, 2018	23.66	24.69	21.89	24.00	88,074	+1.61(+7.20%)
Nov 07, 2018	21.05	22.84	21.05	22.39	118,038	+1.44(+6.89%)
Nov 06, 2018	22.24	22.24	20.26	20.95	119,898	-1.30(-5.86%)
Nov 05, 2018	22.39	22.61	22.02	22.25	53,661	-0.13(-0.59%)
Nov 02, 2018	22.28	22.54	22.06	22.38	37,594	+0.14(+0.63%)
Nov 01, 2018	22.03	22.53	21.75	22.24	56,844	+0.30(+1.36%)
Oct 31, 2018	21.76	22.12	21.76	21.94	77,447	+0.32(+1.47%)
Oct 30, 2018	21.13	21.76	21.13	21.62	39,927	+0.38(+1.78%)
Oct 29, 2018	22.26	22.26	20.95	21.25	57,212	-0.75(-3.40%)
Oct 26, 2018	21.88	22.00	21.39	21.99	62,014	-0.12(-0.56%)
Oct 25, 2018	21.98	22.28	21.77	22.12	67,207	+0.26(+1.17%)
Oct 24, 2018	22.67	22.81	21.83	21.86	73,436	-0.83(-3.65%)
Oct 23, 2018	22.28	22.94	22.09	22.69	121,584	+0.12(+0.55%)
Oct 22, 2018	22.42	22.96	21.80	22.57	55,802	+0.16(+0.71%)
Oct 19, 2018	22.35	22.95	21.91	22.41	54,063	+0.07(+0.32%)
Oct 18, 2018	22.67	22.75	21.97	22.34	52,419	-0.41(-1.78%)
Oct 17, 2018	22.37	22.78	21.73	22.74	66,072	+0.36(+1.61%)
Oct 16, 2018	21.91	22.41	21.27	22.38	80,936	+0.54(+2.46%)
Oct 15, 2018	21.42	22.32	20.88	21.84	93,569	+0.42(+1.97%)
Oct 12, 2018	21.78	21.78	21.05	21.42	106,537	-0.10(-0.45%)
Oct 11, 2018	21.56	22.15	21.30	21.52	124,081	-0.08(-0.37%)
Oct 10, 2018	22.06	22.70	21.56	21.60	140,716	-0.66(-2.97%)
Oct 09, 2018	22.35	23.04	21.90	22.26	142,391	-0.14(-0.63%)
Oct 08, 2018	22.57	22.87	21.91	22.40	72,816	-0.19(-0.86%)
Oct 05, 2018	22.93	22.93	22.34	22.59	55,313	-0.25(-1.08%)
Oct 04, 2018	22.08	22.93	21.93	22.84	90,852	+0.71(+3.23%)
Oct 03, 2018	22.24	22.42	21.65	22.12	96,553	-0.10(-0.47%)
Oct 02, 2018	22.39	22.39	22.10	22.23	53,859	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.