Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.53	30.62	30.05	30.09	36,742	-0.39(-1.29%)
Jun 28, 2018	30.44	30.66	30.27	30.49	56,551	+0.00(+0.00%)
Jun 27, 2018	31.27	31.47	30.44	30.49	38,199	-0.78(-2.51%)
Jun 26, 2018	31.36	31.58	30.40	31.27	49,749	-0.09(-0.28%)
Jun 25, 2018	31.97	32.05	31.23	31.36	56,959	-0.78(-2.44%)
Jun 22, 2018	32.36	32.40	31.92	32.14	102,090	-0.17(-0.54%)
Jun 21, 2018	32.49	32.53	32.10	32.32	34,993	-0.13(-0.40%)
Jun 20, 2018	32.71	32.71	32.05	32.45	64,447	-0.13(-0.40%)
Jun 19, 2018	32.32	32.62	31.75	32.58	83,030	+0.09(+0.27%)
Jun 18, 2018	31.97	32.62	31.44	32.49	52,820	+0.35(+1.08%)
Jun 15, 2018		32.23	31.84	32.14	139,678	+0.30(+0.96%)
Jun 14, 2018	31.62	31.90	30.92	31.84	59,779	+0.30(+0.97%)
Jun 13, 2018	31.75	31.97	31.36	31.53	88,370	-0.22(-0.69%)
Jun 12, 2018	31.66	31.84	31.49	31.75	47,287	+0.09(+0.28%)
Jun 11, 2018	31.58	32.05	31.40	31.66	85,568	+0.09(+0.28%)
Jun 08, 2018	31.49	31.84	31.23	31.58	59,009	+0.00(+0.00%)
Jun 07, 2018	31.92	32.01	31.49	31.58	76,713	-0.48(-1.49%)
Jun 06, 2018	31.79	32.27	31.75	32.05	75,390	+0.22(+0.68%)
Jun 05, 2018	31.18	31.92	31.18	31.84	52,879	+0.65(+2.10%)
Jun 04, 2018	31.14	31.68	31.05	31.18	69,002	+0.04(+0.14%)
Jun 01, 2018	30.88	31.27	30.79	31.14	76,996	+0.39(+1.27%)
May 31, 2018	31.88	31.88	30.75	30.75	87,711	-1.13(-3.55%)
May 30, 2018	31.36	31.88	31.36	31.88	69,803	+0.74(+2.38%)
May 29, 2018	31.58	31.79	30.92	31.14	86,055	-0.74(-2.32%)
May 25, 2018		31.88	31.88	31.88	0	+0.70(+2.23%)
May 24, 2018	31.66	31.88	29.57	31.18	195,254	-0.57(-1.78%)
May 23, 2018	30.44	31.79	30.09	31.75	112,717	+1.26(+4.14%)
May 22, 2018	30.44	30.57	30.29	30.49	71,624	+0.04(+0.14%)
May 21, 2018	29.70	30.49	29.57	30.44	100,313	+0.83(+2.79%)
May 18, 2018	29.31	29.70	29.18	29.62	62,505	+0.35(+1.19%)
May 17, 2018	29.05	29.40	29.05	29.27	31,026	+0.13(+0.45%)
May 16, 2018	28.66	29.22	28.66	29.14	61,879	+0.52(+1.83%)
May 15, 2018	28.22	28.83	28.13	28.61	39,688	+0.39(+1.39%)
May 14, 2018	28.70	28.96	28.09	28.22	41,426	-0.52(-1.82%)
May 11, 2018	28.53	28.92	27.88	28.74	56,927	+0.17(+0.61%)
May 10, 2018	28.61	29.09	28.40	28.57	46,490	-0.13(-0.46%)
May 09, 2018	28.35	29.09	27.61	28.70	110,636	+0.44(+1.54%)
May 08, 2018	28.05	28.53	28.05	28.27	75,743	+0.22(+0.78%)
May 07, 2018	28.00	28.27	27.76	28.05	37,547	+0.13(+0.47%)
May 04, 2018	27.83	28.22	27.74	27.92	86,445	+0.00(+0.00%)
May 03, 2018	28.00	28.22	27.83	27.92	61,742	-0.22(-0.77%)
May 02, 2018	28.00	28.27	27.85	28.13	43,318	+0.09(+0.31%)
May 01, 2018	27.79	28.09	27.57	28.05	77,409	+0.17(+0.62%)
Apr 30, 2018	27.79	28.13	27.63	27.87	60,816	+0.17(+0.63%)
Apr 27, 2018	28.48	28.74	27.66	27.70	92,710	-0.70(-2.45%)
Apr 26, 2018	28.22	28.44	27.96	28.40	44,041	+0.26(+0.93%)
Apr 25, 2018	27.83	28.35	27.74	28.13	53,267	+0.30(+1.10%)
Apr 24, 2018	27.79	28.05	27.66	27.83	62,133	+0.13(+0.47%)
Apr 23, 2018	27.87	27.96	27.57	27.70	42,434	-0.13(-0.47%)
Apr 20, 2018	27.92	28.13	27.66	27.83	46,978	-0.17(-0.62%)
Apr 19, 2018	28.31	28.35	27.57	28.00	69,050	-0.39(-1.38%)
Apr 18, 2018	27.96	28.57	27.87	28.40	66,239	+0.44(+1.56%)
Apr 17, 2018	27.79	28.27	27.70	27.96	52,920	+0.26(+0.94%)
Apr 16, 2018	27.31	27.83	27.13	27.70	32,214	+0.52(+1.92%)
Apr 13, 2018	27.18	27.26	27.00	27.18	34,966	+0.09(+0.32%)
Apr 12, 2018	27.26	27.52	27.05	27.09	44,222	-0.09(-0.32%)
Apr 11, 2018	27.44	27.66	27.05	27.18	76,658	-0.35(-1.27%)
Apr 10, 2018	27.18	27.61	26.96	27.52	101,225	+0.48(+1.77%)
Apr 09, 2018	26.44	27.05	26.31	27.05	81,610	+0.74(+2.81%)
Apr 06, 2018	26.70	26.92	26.17	26.31	171,337	-0.61(-2.27%)
Apr 05, 2018	26.92	27.00	26.44	26.92	105,411	+0.13(+0.49%)
Apr 04, 2018	26.48	26.92	25.87	26.78	97,983	-0.13(-0.49%)
Apr 03, 2018	26.61	26.96	26.04	26.92	90,458	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.