Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.57	70.13	68.27	69.38	69,336	-0.23(-0.33%)
Jul 28, 2022	67.12	69.81	66.88	69.61	61,898	+1.96(+2.90%)
Jul 27, 2022	65.56	68.08	65.21	67.64	58,189	+2.63(+4.04%)
Jul 26, 2022	65.19	65.59	63.88	65.02	49,304	-0.27(-0.41%)
Jul 25, 2022	66.14	66.55	65.05	65.28	71,981	-0.78(-1.18%)
Jul 22, 2022	66.87	67.25	65.52	66.06	66,315	-0.55(-0.83%)
Jul 21, 2022	65.33	66.61	64.99	66.61	88,478	+1.70(+2.61%)
Jul 20, 2022	63.33	65.22	63.33	64.91	110,870	+1.58(+2.50%)
Jul 19, 2022	61.93	63.53	61.93	63.33	94,352	+2.41(+3.95%)
Jul 18, 2022	62.60	62.88	60.76	60.92	75,371	-1.19(-1.91%)
Jul 15, 2022	62.29	63.04	61.33	62.11	83,303	+1.19(+1.95%)
Jul 14, 2022	60.49	61.42	58.98	60.92	54,917	-0.48(-0.79%)
Jul 13, 2022	60.56	61.71	60.20	61.40	43,314	-0.25(-0.40%)
Jul 12, 2022	62.59	63.40	61.21	61.65	72,475	-0.83(-1.34%)
Jul 11, 2022	63.70	64.21	62.13	62.48	63,355	-1.45(-2.27%)
Jul 08, 2022	63.44	65.02	62.93	63.94	49,620	-0.06(-0.09%)
Jul 07, 2022	64.55	65.22	62.63	63.99	94,414	+0.02(+0.03%)
Jul 06, 2022	64.48	64.90	63.65	63.97	55,421	-0.34(-0.53%)
Jul 05, 2022	64.07	64.74	62.91	64.31	137,203	-0.33(-0.51%)
Jul 01, 2022	64.37	65.21	63.18	64.65	92,695	+0.27(+0.43%)
Jun 30, 2022	63.71	65.19	62.38	64.37	92,978	+0.29(+0.46%)
Jun 29, 2022	63.75	64.16	62.28	64.08	66,924	+0.49(+0.78%)
Jun 28, 2022	66.53	66.53	63.49	63.58	79,972	-2.84(-4.28%)
Jun 27, 2022	66.87	67.06	64.94	66.43	89,547	-0.05(-0.07%)
Jun 24, 2022	64.48	66.48	64.45	66.48	143,393	+2.47(+3.85%)
Jun 23, 2022	62.92	64.01	62.25	64.01	67,823	+1.55(+2.47%)
Jun 22, 2022	61.74	62.92	61.74	62.47	94,324	-0.01(-0.02%)
Jun 21, 2022	62.73	62.75	61.02	62.47	133,443	+1.96(+3.24%)
Jun 17, 2022	58.86	60.88	58.86	60.51	162,524	+2.24(+3.84%)
Jun 16, 2022	60.19	61.85	57.69	58.27	96,417	-3.58(-5.79%)
Jun 15, 2022	62.00	64.49	61.48	61.86	111,285	+0.49(+0.80%)
Jun 14, 2022	60.38	60.38	59.32	61.37	149,282	+1.73(+2.89%)
Jun 13, 2022	59.13	60.14	58.75	59.64	115,841	-1.77(-2.89%)
Jun 10, 2022	61.22	62.18	59.99	61.41	91,746	-1.01(-1.63%)
Jun 09, 2022	63.39	63.56	62.31	62.43	73,385	-1.22(-1.92%)
Jun 08, 2022	65.09	65.63	63.53	63.65	65,734	-2.09(-3.17%)
Jun 07, 2022	63.69	66.76	63.38	65.74	81,592	+1.49(+2.32%)
Jun 06, 2022	64.57	65.35	63.80	64.25	68,013	+0.35(+0.55%)
Jun 03, 2022	64.84	65.47	62.89	63.90	76,660	-1.64(-2.50%)
Jun 02, 2022	63.39	65.54	63.06	65.54	86,914	+2.05(+3.23%)
Jun 01, 2022	64.47	64.47	62.53	63.49	67,916	-0.46(-0.71%)
May 31, 2022	64.43	64.96	62.25	63.94	161,448	-0.92(-1.42%)
May 27, 2022	62.41	65.02	62.13	64.86	115,628	+2.93(+4.73%)
May 26, 2022	60.83	62.34	60.83	61.93	97,432	+1.69(+2.80%)
May 25, 2022	58.70	60.94	58.10	60.25	159,019	+1.34(+2.27%)
May 24, 2022	59.17	60.32	57.54	58.91	78,394	-0.94(-1.57%)
May 23, 2022	60.92	61.85	59.37	59.85	93,632	-0.65(-1.08%)
May 20, 2022	60.31	60.62	58.15	60.50	139,930	+1.34(+2.26%)
May 19, 2022	58.85	60.96	58.57	59.17	147,109	+0.25(+0.42%)
May 18, 2022	60.65	61.31	57.69	58.92	152,227	-3.00(-4.84%)
May 17, 2022	61.41	61.96	60.46	61.92	91,376	+1.55(+2.58%)
May 16, 2022	61.30	61.52	59.80	60.36	91,501	-1.33(-2.15%)
May 13, 2022	60.63	62.08	60.22	61.69	113,907	+2.04(+3.42%)
May 12, 2022	56.62	59.79	55.93	59.65	166,749	+2.69(+4.73%)
May 11, 2022	59.83	60.94	56.70	56.96	147,283	-3.16(-5.25%)
May 10, 2022	61.73	62.56	58.75	60.11	137,864	-0.74(-1.22%)
May 09, 2022	60.78	62.69	59.09	60.85	239,051	+0.08(+0.12%)
May 06, 2022	63.62	63.67	60.32	60.78	155,943	-3.44(-5.36%)
May 05, 2022	68.68	69.72	62.87	64.22	157,844	-6.46(-9.14%)
May 04, 2022	68.51	71.17	66.79	70.68	144,834	+2.33(+3.41%)
May 03, 2022	70.16	70.63	68.33	68.34	97,333	-1.66(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.