Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.50	18.74	18.02	18.61	259,196	+0.14(+0.75%)
Nov 29, 2023	18.28	18.87	18.19	18.47	281,200	+0.47(+2.60%)
Nov 28, 2023	17.82	18.12	17.71	18.00	386,411	+0.06(+0.33%)
Nov 27, 2023	18.49	18.73	17.94	17.94	198,339	-0.73(-3.89%)
Nov 24, 2023	18.28	18.86	18.28	18.67	92,808	+0.31(+1.68%)
Nov 22, 2023	18.04	18.54	17.82	18.36	200,318	+0.45(+2.50%)
Nov 21, 2023	18.14	18.22	17.86	17.91	161,358	-0.45(-2.44%)
Nov 20, 2023	18.36	18.66	18.06	18.36	185,683	+0.11(+0.60%)
Nov 17, 2023	18.10	18.38	17.75	18.25	302,031	+0.32(+1.77%)
Nov 16, 2023	17.77	18.17	17.45	17.93	271,265	-0.05(-0.28%)
Nov 15, 2023	17.69	18.13	17.60	17.98	445,683	+0.43(+2.44%)
Nov 14, 2023	16.56	17.59	16.32	17.56	826,211	+1.83(+11.63%)
Nov 13, 2023	16.53	16.80	15.27	15.73	912,533	-0.84(-5.04%)
Nov 10, 2023	16.09	17.21	15.44	16.56	1,037,598	+1.34(+8.82%)
Nov 09, 2023	19.99	21.27	15.18	15.22	927,261	-6.34(-29.41%)
Nov 08, 2023	21.71	22.19	21.52	21.56	190,256	-0.11(-0.50%)
Nov 07, 2023	21.78	22.07	20.84	21.67	222,132	-0.21(-0.95%)
Nov 06, 2023	21.56	22.03	21.32	21.88	327,651	+0.43(+1.99%)
Nov 03, 2023	21.81	22.14	21.36	21.45	315,934	+0.32(+1.51%)
Nov 02, 2023	20.42	21.44	20.35	21.14	186,656	+1.12(+5.61%)
Nov 01, 2023	20.33	20.66	19.93	20.01	205,490	-0.45(-2.19%)
Oct 31, 2023	20.33	21.27	20.17	20.46	290,985	+0.21(+1.03%)
Oct 30, 2023	20.35	20.60	19.74	20.25	214,268	+0.12(+0.59%)
Oct 27, 2023	20.94	21.13	20.08	20.13	258,687	-0.61(-2.92%)
Oct 26, 2023	20.93	21.58	20.60	20.74	354,499	-0.10(-0.48%)
Oct 25, 2023	21.18	21.26	20.73	20.84	239,152	-0.53(-2.47%)
Oct 24, 2023	21.58	21.78	21.23	21.36	321,604	-0.02(-0.09%)
Oct 23, 2023	21.94	22.21	21.30	21.38	337,867	-0.68(-3.06%)
Oct 20, 2023	22.11	22.24	21.85	22.06	372,009	+0.07(+0.32%)
Oct 19, 2023	22.38	22.68	21.90	21.99	318,822	-0.50(-2.21%)
Oct 18, 2023	22.79	23.22	22.36	22.49	208,091	-0.80(-3.42%)
Oct 17, 2023	22.92	23.64	22.92	23.28	224,654	+0.21(+0.90%)
Oct 16, 2023	22.64	23.51	22.56	23.07	294,768	+0.70(+3.11%)
Oct 13, 2023	23.06	23.17	22.30	22.38	178,520	-0.51(-2.22%)
Oct 12, 2023	24.21	24.22	22.18	22.88	271,979	-1.34(-5.54%)
Oct 11, 2023	24.82	25.09	24.15	24.23	203,211	-0.54(-2.20%)
Oct 10, 2023	24.65	25.35	24.64	24.77	253,559	+0.18(+0.71%)
Oct 09, 2023	24.76	25.10	24.51	24.60	156,395	-0.47(-1.86%)
Oct 06, 2023	24.85	25.17	24.52	25.06	238,080	+0.07(+0.27%)
Oct 05, 2023	25.00	25.21	24.43	24.99	210,735	+0.08(+0.31%)
Oct 04, 2023	25.04	25.85	24.54	24.92	581,993	+0.02(+0.08%)
Oct 03, 2023	26.08	26.08	24.57	24.90	345,840	-1.27(-4.87%)
Oct 02, 2023	25.45	27.59	25.17	26.17	892,939	+0.68(+2.67%)
Sep 29, 2023	25.29	25.80	25.11	25.49	369,777	+0.41(+1.63%)
Sep 28, 2023	25.29	25.47	24.96	25.08	155,274	-0.27(-1.07%)
Sep 27, 2023	25.01	25.54	24.92	25.35	110,540	+0.45(+1.80%)
Sep 26, 2023	25.32	25.41	24.90	24.91	130,189	-0.68(-2.66%)
Sep 25, 2023	25.40	25.75	25.55	25.59	136,994	+0.05(+0.19%)
Sep 22, 2023	25.68	25.76	25.07	25.54	174,484	+0.02(+0.08%)
Sep 21, 2023	25.59	25.91	25.47	25.52	124,199	-0.37(-1.43%)
Sep 20, 2023	25.71	26.23	25.69	25.89	141,971	+0.38(+1.49%)
Sep 19, 2023	25.51	25.84	25.24	25.51	165,499	-0.11(-0.42%)
Sep 18, 2023	26.61	26.61	25.43	25.62	135,694	-1.03(-3.87%)
Sep 15, 2023	27.05	27.05	26.04	26.65	462,991	-0.42(-1.54%)
Sep 14, 2023	27.21	27.42	26.91	27.07	143,421	+0.32(+1.20%)
Sep 13, 2023	27.19	27.21	26.68	26.74	109,992	-0.52(-1.92%)
Sep 12, 2023	26.37	27.57	26.37	27.27	164,842	+0.73(+2.75%)
Sep 11, 2023	26.26	26.61	25.95	26.54	303,309	+0.49(+1.87%)
Sep 08, 2023	26.93	26.93	26.03	26.05	205,322	-0.88(-3.28%)
Sep 07, 2023	27.68	27.69	26.87	26.94	201,961	-0.97(-3.48%)
Sep 06, 2023	28.40	28.59	27.72	27.91	86,744	-0.56(-1.98%)
Sep 05, 2023	29.12	29.17	28.34	28.47	79,666	-0.93(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.