Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.92	48.84	46.78	48.72	272,694	+1.82(+3.88%)
Jan 30, 2023	46.07	47.98	46.07	46.90	98,735	+0.19(+0.41%)
Jan 27, 2023	48.27	48.59	46.02	46.71	237,865	-2.17(-4.43%)
Jan 26, 2023	50.45	50.76	48.53	48.88	87,198	-1.04(-2.07%)
Jan 25, 2023	49.49	50.08	48.64	49.91	87,694	+0.27(+0.54%)
Jan 24, 2023	49.66	50.16	48.78	49.65	101,663	+0.02(+0.04%)
Jan 23, 2023	47.92	50.10	47.68	49.63	152,416	+1.72(+3.58%)
Jan 20, 2023	46.91	48.01	46.63	47.91	234,383	+1.27(+2.73%)
Jan 19, 2023	45.53	46.88	45.19	46.64	145,454	+0.59(+1.29%)
Jan 18, 2023	47.08	47.72	45.88	46.04	82,025	-0.78(-1.66%)
Jan 17, 2023	46.41	47.34	46.31	46.82	112,913	+0.44(+0.95%)
Jan 13, 2023	45.29	46.93	45.29	46.38	118,766	+0.46(+1.00%)
Jan 12, 2023	45.43	46.26	44.98	45.92	122,319	+0.69(+1.53%)
Jan 11, 2023	45.52	46.70	44.10	45.23	144,879	+1.22(+2.77%)
Jan 10, 2023	43.33	44.04	43.14	44.01	124,468	+0.62(+1.44%)
Jan 09, 2023	43.03	44.00	42.86	43.39	129,647	+0.52(+1.21%)
Jan 06, 2023	42.53	43.00	41.91	42.87	77,237	+0.78(+1.84%)
Jan 05, 2023	42.54	42.65	41.75	42.09	77,970	-0.54(-1.26%)
Jan 04, 2023	43.04	43.52	42.13	42.63	161,835	-0.08(-0.18%)
Jan 03, 2023	42.62	43.54	42.42	42.71	69,557	+0.41(+0.97%)
Dec 30, 2022	41.92	42.50	41.78	42.29	61,089	-0.24(-0.56%)
Dec 29, 2022	41.19	42.81	41.19	42.53	127,992	+1.59(+3.89%)
Dec 28, 2022	42.75	43.22	40.71	40.94	177,011	-1.87(-4.37%)
Dec 27, 2022	42.13	43.12	41.41	42.81	60,631	+0.62(+1.48%)
Dec 23, 2022	42.66	43.79	41.73	42.19	93,689	-0.49(-1.15%)
Dec 22, 2022	43.14	43.91	41.87	42.68	204,144	-1.06(-2.43%)
Dec 21, 2022	42.72	43.94	42.05	43.74	200,773	+1.14(+2.68%)
Dec 20, 2022	41.69	43.12	41.66	42.60	118,379	+0.46(+1.09%)
Dec 19, 2022	42.27	42.29	40.29	42.14	114,471	-0.19(-0.45%)
Dec 16, 2022	41.72	42.87	41.61	42.33	567,838	+0.16(+0.39%)
Dec 15, 2022	43.38	43.48	41.85	42.17	113,827	-1.96(-4.43%)
Dec 14, 2022	44.19	45.21	43.88	44.12	108,853	-0.14(-0.32%)
Dec 13, 2022	46.23	46.84	44.07	44.27	287,985	-0.38(-0.86%)
Dec 12, 2022	43.88	45.47	43.79	44.65	93,900	+0.62(+1.41%)
Dec 09, 2022	44.34	44.94	44.03	44.03	73,344	-0.64(-1.44%)
Dec 08, 2022	43.84	45.50	43.69	44.67	84,497	+0.80(+1.84%)
Dec 07, 2022	44.59	45.21	43.73	43.87	103,050	-1.01(-2.24%)
Dec 06, 2022	45.61	45.61	44.29	44.87	93,497	-0.80(-1.76%)
Dec 05, 2022	45.99	46.47	45.12	45.68	99,653	-0.61(-1.33%)
Dec 02, 2022	46.35	46.92	45.84	46.29	111,231	-1.11(-2.35%)
Dec 01, 2022	46.08	47.47	45.91	47.40	87,011	+1.45(+3.15%)
Nov 30, 2022	44.09	46.08	43.18	45.96	98,548	+1.94(+4.40%)
Nov 29, 2022	44.08	44.93	43.68	44.02	86,498	-0.12(-0.26%)
Nov 28, 2022	44.58	45.00	43.99	44.13	81,190	-0.91(-2.02%)
Nov 25, 2022	45.03	45.31	44.81	45.04	36,890	-0.28(-0.61%)
Nov 23, 2022	45.44	46.01	45.13	45.32	87,757	-0.10(-0.21%)
Nov 22, 2022	45.24	45.44	44.50	45.42	97,210	+0.28(+0.62%)
Nov 21, 2022	45.04	45.41	44.69	45.14	243,450	-0.19(-0.42%)
Nov 18, 2022	45.53	45.97	44.47	45.33	183,296	+0.65(+1.46%)
Nov 17, 2022	44.16	44.91	43.63	44.68	150,240	-0.51(-1.12%)
Nov 16, 2022	45.01	45.45	44.10	45.19	143,569	-0.34(-0.74%)
Nov 15, 2022	43.91	46.25	43.83	45.52	198,322	+2.05(+4.72%)
Nov 14, 2022	43.67	43.91	42.47	43.47	195,424	-0.81(-1.82%)
Nov 11, 2022	42.14	45.15	42.14	44.28	162,840	+0.99(+2.28%)
Nov 10, 2022	42.23	44.90	42.23	43.29	266,498	+4.90(+12.76%)
Nov 09, 2022	38.40	39.46	37.86	38.39	159,312	-0.32(-0.82%)
Nov 08, 2022	39.62	40.14	38.03	38.71	177,526	-0.94(-2.37%)
Nov 07, 2022	39.65	40.01	38.73	39.65	120,482	+0.38(+0.98%)
Nov 04, 2022	39.68	39.96	38.32	39.27	137,783	-0.07(-0.17%)
Nov 03, 2022	40.12	40.30	38.93	39.33	96,067	-1.49(-3.64%)
Nov 02, 2022	42.39		40.77	40.82	130,311	-1.72(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.