Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	31.89	32.38	31.78	32.13	512,731	+0.37(+1.18%)
Feb 17, 2026	31.43	31.96	31.21	31.76	63,429	+0.03(+0.10%)
Feb 13, 2026	31.50	32.00	31.42	31.73	422,709	-0.07(-0.22%)
Feb 12, 2026	32.84	32.84	31.76	31.80	24,380	-0.96(-2.94%)
Feb 11, 2026	32.50	33.05	32.49	32.76	16,746	+0.03(+0.08%)
Feb 10, 2026	32.99	32.99	32.68	32.73	19,750	-0.02(-0.07%)
Feb 09, 2026	32.13	32.92	32.01	32.76	43,077	+0.66(+2.07%)
Feb 06, 2026	31.38	32.12	31.38	32.09	17,307	+1.18(+3.81%)
Feb 05, 2026	31.08	31.43	30.73	30.92	65,584	-0.37(-1.18%)
Feb 04, 2026	32.17	32.17	30.90	31.29	50,484	-1.13(-3.49%)
Feb 03, 2026	33.38	33.38	32.02	32.42	18,507	-0.78(-2.36%)
Feb 02, 2026	32.93	33.45	32.93	33.20	24,930	+0.16(+0.47%)
Jan 30, 2026	33.59	33.70	32.91	33.05	29,943	-0.67(-1.99%)
Jan 29, 2026	34.05	34.05	32.84	33.71	28,264	-0.37(-1.09%)
Jan 28, 2026	34.26	34.26	33.92	34.09	20,582	+0.27(+0.80%)
Jan 27, 2026	33.76	33.91	33.66	33.81	54,039	+0.45(+1.34%)
Jan 26, 2026	33.20	33.54	33.20	33.37	21,628	+0.08(+0.24%)
Jan 23, 2026	33.27	33.44	33.13	33.29	19,594	-0.08(-0.25%)
Jan 22, 2026	33.55	33.55	33.27	33.37	35,025	+0.30(+0.91%)
Jan 21, 2026	32.86	33.24	32.66	33.07	54,143	+0.49(+1.50%)
Jan 20, 2026	32.72	33.05	32.57	32.58	179,604	-0.79(-2.36%)
Jan 16, 2026	33.66	33.68	33.27	33.37	51,215	-0.04(-0.13%)
Jan 15, 2026	33.84	33.84	33.37	33.41	84,731	+0.24(+0.71%)
Jan 14, 2026	33.56	33.56	32.96	33.17	110,724	-0.46(-1.38%)
Jan 13, 2026	33.69	33.85	33.48	33.64	101,000	+0.03(+0.09%)
Jan 12, 2026	33.20	33.72	33.20	33.61	26,792	+0.22(+0.66%)
Jan 09, 2026	33.10	33.43	32.94	33.39	22,633	+0.49(+1.49%)
Jan 08, 2026	33.40	33.40	32.76	32.90	41,020	-0.48(-1.44%)
Jan 07, 2026	33.31	33.56	33.29	33.38	21,693	-0.01(-0.03%)
Jan 06, 2026	33.37	33.39	33.22	33.39	14,792	+0.22(+0.66%)
Jan 05, 2026	33.39	33.39	33.13	33.17	19,907	+0.30(+0.91%)
Jan 02, 2026	33.07	33.32	32.72	32.88	56,918	+0.36(+1.09%)
Dec 31, 2025	32.84	32.84	32.52	32.52	19,508	-0.22(-0.66%)
Dec 30, 2025	32.73	32.89	32.71	32.74	14,718	-0.02(-0.06%)
Dec 29, 2025	32.68	32.80	32.61	32.76	20,407	-0.17(-0.51%)
Dec 26, 2025	32.93	33.00	32.80	32.93	20,244	+0.13(+0.38%)
Dec 24, 2025	32.87	32.87	32.69	32.80	23,267	+0.03(+0.09%)
Dec 23, 2025	32.54	32.78	32.43	32.77	21,700	+0.18(+0.56%)
Dec 22, 2025	32.74	32.74	32.48	32.59	12,677	+0.24(+0.74%)
Dec 19, 2025	31.99	32.38	31.99	32.35	13,686	+0.66(+2.07%)
Dec 18, 2025	31.75	31.88	31.64	31.69	15,113	+0.54(+1.75%)
Dec 17, 2025	32.09	32.09	31.12	31.15	49,982	-0.88(-2.76%)
Dec 16, 2025	31.76	32.07	31.69	32.03	15,803	+0.10(+0.31%)
Dec 15, 2025	32.47	32.47	31.92	31.93	21,162	-0.33(-1.01%)
Dec 12, 2025	33.10	33.10	32.18	32.26	38,964	-1.04(-3.12%)
Dec 11, 2025	33.22	33.33	32.78	33.30	62,321	-0.28(-0.84%)
Dec 10, 2025	33.31	33.61	33.21	33.58	74,093	+0.12(+0.37%)
Dec 09, 2025	33.29	33.50	33.20	33.45	14,923	+0.14(+0.42%)
Dec 08, 2025	33.45	33.57	33.24	33.32	30,239	+0.11(+0.32%)
Dec 05, 2025	33.29	33.51	33.17	33.21	35,973	+0.16(+0.48%)
Dec 04, 2025	33.20	33.20	32.92	33.05	26,552	-0.08(-0.23%)
Dec 03, 2025	32.94	33.14	32.74	33.13	16,674	+0.11(+0.35%)
Dec 02, 2025	32.84	33.20	32.84	33.01	127,123	+0.38(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.