Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				2.380	161	+0.06(+2.58%)
Jul 01, 2025	2.340	2.340	2.220	2.320	3,297	-0.02(-0.99%)
Jun 30, 2025	2.230	2.380	2.220	2.343	5,345	-0.03(-1.09%)
Jun 27, 2025	2.300	2.369	2.300	2.369	321	+0.05(+2.35%)
Jun 26, 2025	2.230	2.315	2.231	2.315	1,451	-0.02(-1.01%)
Jun 25, 2025	2.220	2.338	2.220	2.338	3,382	+0.02(+1.00%)
Jun 24, 2025	2.230	2.330	2.230	2.315	5,128	-0.02(-0.64%)
Jun 23, 2025	2.250	2.349	2.180	2.330	27,042	+0.00(+0.00%)
Jun 20, 2025	2.230	2.460	2.230	2.330	2,110	+0.03(+1.24%)
Jun 18, 2025	2.280	2.380	2.230	2.301	6,616	+0.02(+0.98%)
Jun 17, 2025	2.210	2.470	2.200	2.279	8,098	-0.00(-0.04%)
Jun 16, 2025	2.290	2.300	2.230	2.280	3,806	-0.02(-0.86%)
Jun 13, 2025	2.300	2.338	2.270	2.300	5,871	-0.05(-2.14%)
Jun 12, 2025	2.250	2.390	2.240	2.350	6,113	+0.01(+0.43%)
Jun 10, 2025				2.340	325	-0.02(-0.85%)
Jun 09, 2025	2.480	2.480	2.240	2.360	3,095	+0.10(+4.44%)
Jun 06, 2025	2.220	2.260	2.200	2.260	4,928	-0.02(-0.67%)
Jun 05, 2025	2.300	2.480	2.240	2.275	9,710	-0.11(-4.59%)
Jun 04, 2025	2.310	2.420	2.307	2.385	3,303	+0.00(+0.14%)
Jun 03, 2025	2.297	2.474	2.290	2.381	2,035	-0.02(-0.78%)
Jun 02, 2025	2.460	2.540	2.310	2.400	22,154	-0.05(-2.00%)
May 29, 2025				2.449	29	+0.07(+2.88%)
May 28, 2025	2.310	2.380	2.260	2.380	21,333	+0.02(+0.79%)
May 27, 2025	2.250	2.427	2.250	2.362	2,872	-0.08(-3.38%)
May 23, 2025	2.320	2.470	2.230	2.444	19,463	-0.06(-2.23%)
May 22, 2025	2.620	2.650	2.330	2.500	81,107	-0.14(-5.37%)
May 21, 2025	2.590	2.650	2.580	2.642	4,433	+0.00(+0.15%)
May 20, 2025	2.540	2.650	2.490	2.638	7,546	+0.03(+1.26%)
May 19, 2025	2.550	2.650	2.510	2.605	25,996	+0.01(+0.39%)
May 16, 2025	2.540	2.620	2.530	2.595	6,057	+0.03(+1.25%)
May 15, 2025	2.500	2.648	2.440	2.563	12,489	+0.06(+2.52%)
May 14, 2025	2.640	2.640	2.470	2.500	19,744	+0.00(+0.00%)
May 13, 2025	2.466	2.514	2.439	2.500	2,300	+0.00(+0.00%)
May 12, 2025	2.310	2.610	2.300	2.500	28,832	-0.11(-4.26%)
May 09, 2025	2.590	2.620	2.540	2.611	13,169	-0.03(-1.09%)
May 08, 2025	2.640	2.640	2.550	2.640	5,666	+0.01(+0.20%)
May 07, 2025	2.620	2.649	2.540	2.635	7,523	+0.00(+0.09%)
May 06, 2025	2.640	2.667	2.560	2.632	6,087	-0.02(-0.61%)
May 05, 2025	2.683	2.698	2.570	2.648	11,883	-0.00(-0.02%)
May 02, 2025	2.570	2.670	2.480	2.649	3,995	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.