Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.72	32.93	31.54	31.77	237,586	-1.16(-3.53%)
Apr 27, 2018	33.35	33.46	32.34	32.93	178,672	-0.21(-0.62%)
Apr 26, 2018	32.01	33.23	31.76	33.13	210,733	+1.14(+3.58%)
Apr 25, 2018	31.57	32.46	31.07	31.99	211,949	+0.34(+1.08%)
Apr 24, 2018	32.51	32.72	31.32	31.65	169,481	-0.61(-1.88%)
Apr 23, 2018	31.78	33.18	31.30	32.25	311,906	+0.78(+2.49%)
Apr 20, 2018	30.41	32.50	30.31	31.47	491,990	+0.83(+2.71%)
Apr 19, 2018	32.66	32.76	28.35	30.64	1,387,979	-3.35(-9.87%)
Apr 18, 2018	32.27	34.20	32.27	33.99	376,998	+1.75(+5.43%)
Apr 17, 2018	32.46	32.85	32.23	32.24	213,720	-0.39(-1.20%)
Apr 16, 2018	32.71	32.84	32.19	32.64	181,732	-0.35(-1.07%)
Apr 13, 2018	32.78	33.44	32.13	32.99	177,297	+0.34(+1.05%)
Apr 12, 2018	33.02	33.28	31.82	32.65	530,207	-0.47(-1.42%)
Apr 11, 2018	32.30	33.68	30.88	33.11	396,693	-0.08(-0.24%)
Apr 10, 2018	33.25	33.78	32.67	33.19	318,464	+0.52(+1.59%)
Apr 09, 2018	33.36	34.01	32.62	32.67	312,412	-0.12(-0.36%)
Apr 06, 2018	32.67	33.60	32.23	32.79	382,827	+0.18(+0.54%)
Apr 05, 2018	34.27	34.67	32.10	32.62	443,729	-1.15(-3.42%)
Apr 04, 2018	30.51	33.98	30.51	33.77	526,642	+2.70(+8.69%)
Apr 03, 2018	30.54	31.28	30.19	31.07	432,350	+0.92(+3.05%)
Apr 02, 2018	30.65	31.15	29.04	30.15	486,183	-1.20(-3.84%)
Mar 29, 2018		31.35	31.35	31.35	0	+2.24(+7.69%)
Mar 28, 2018	28.03	29.42	27.81	29.11	244,425	+1.06(+3.76%)
Mar 27, 2018	29.63	29.73	27.78	28.06	180,369	-1.48(-5.00%)
Mar 26, 2018	30.25	30.88	29.14	29.54	347,505	-0.21(-0.69%)
Mar 23, 2018	29.72	30.50	29.30	29.74	322,061	+0.22(+0.73%)
Mar 22, 2018	30.26	30.62	29.41	29.53	181,762	-1.27(-4.13%)
Mar 21, 2018	28.86	31.20	28.84	30.80	340,894	+2.04(+7.11%)
Mar 20, 2018	28.23	28.95	28.08	28.75	227,804	+0.65(+2.30%)
Mar 19, 2018	28.72	29.25	27.61	28.11	250,677	-0.27(-0.97%)
Mar 16, 2018	28.21	29.26	28.09	28.38	288,272	+0.32(+1.15%)
Mar 15, 2018	28.29	28.47	26.74	28.06	371,152	-0.23(-0.80%)
Mar 14, 2018	29.72	29.86	27.74	28.28	471,920	-0.67(-2.33%)
Mar 13, 2018	32.22	32.49	28.75	28.96	458,801	-3.23(-10.03%)
Mar 12, 2018	31.77	32.93	31.74	32.19	387,600	+0.60(+1.89%)
Mar 09, 2018	30.32	31.78	30.25	31.59	194,685	+1.60(+5.35%)
Mar 08, 2018	30.18	30.44	29.05	29.99	160,015	-0.20(-0.65%)
Mar 07, 2018	30.10	30.83	29.46	30.18	239,496	-0.38(-1.25%)
Mar 06, 2018	29.14	30.81	28.54	30.56	384,793	+1.81(+6.29%)
Mar 05, 2018	27.92	29.16	27.92	28.75	350,897	+0.96(+3.45%)
Mar 02, 2018	25.63	27.87	24.55	27.79	339,168	+1.93(+7.45%)
Mar 01, 2018	25.97	27.48	24.32	25.87	383,077	+0.26(+1.03%)
Feb 28, 2018	27.52	28.21	25.42	25.60	569,042	+0.55(+2.19%)
Feb 27, 2018	24.95	26.43	24.71	25.06	559,973	+0.74(+3.06%)
Feb 26, 2018	24.37	24.87	23.52	24.31	356,443	+0.45(+1.89%)
Feb 23, 2018	20.73	24.12	20.73	23.86	393,965	+3.18(+15.37%)
Feb 22, 2018			20.46	20.68	591,025	+1.09(+5.54%)
Feb 21, 2018	19.69	20.37	19.47	19.60	84,870	-0.11(-0.55%)
Feb 20, 2018	20.21	20.27	19.62	19.71	93,951	-0.50(-2.47%)
Feb 16, 2018		20.21	20.21	20.21	0	+0.15(+0.73%)
Feb 15, 2018	20.74	20.74	19.69	20.06	77,300	-0.35(-1.73%)
Feb 14, 2018	19.33	20.66	19.27	20.41	81,072	+0.90(+4.61%)
Feb 13, 2018	19.51	19.65	19.14	19.51	58,807	-0.20(-0.99%)
Feb 12, 2018	19.64	19.94	19.13	19.71	128,907	+0.32(+1.66%)
Feb 09, 2018	19.78	20.45	18.25	19.38	232,713	-0.33(-1.69%)
Feb 08, 2018		21.23	19.91	19.72	127,823	-1.34(-6.36%)
Feb 07, 2018	22.24	22.28	20.80	21.06	148,598	-1.16(-5.24%)
Feb 06, 2018	20.65	22.44	20.10	22.22	141,007	+0.92(+4.32%)
Feb 05, 2018	21.11	22.42	20.93	21.30	224,578	-0.04(-0.18%)
Feb 02, 2018	23.07	23.07	21.29	21.34	197,725	-1.90(-8.16%)
Feb 01, 2018	22.40	23.80	22.40	23.24	123,173	+0.78(+3.48%)
Jan 31, 2018	22.22	22.71	22.06	22.45	190,863	+0.31(+1.41%)
Jan 30, 2018	23.24	23.39	22.65	22.14	359,966	+0.80(+3.76%)
Jan 29, 2018	21.66	21.66	20.82	21.34	259,873	-0.40(-1.84%)
Jan 26, 2018	22.94	22.94	21.55	21.74	120,989	-1.03(-4.51%)
Jan 25, 2018	23.33	23.78	22.52	22.77	105,626	-0.31(-1.36%)
Jan 24, 2018	24.07	24.45	23.03	23.08	150,629	-0.90(-3.75%)
Jan 23, 2018	23.74	24.35	23.62	23.98	70,747	+0.46(+1.95%)
Jan 22, 2018	23.42	23.77	22.92	23.52	83,580	+0.11(+0.46%)
Jan 19, 2018	22.49	24.45	22.49	23.41	415,133	+0.78(+3.46%)
Jan 18, 2018	22.52	23.68	22.44	22.63	128,276	-0.02(-0.09%)
Jan 17, 2018	22.28	22.71	22.25	22.65	118,251	+0.59(+2.66%)
Jan 16, 2018	23.10	23.45	21.83	22.06	98,651	-0.88(-3.84%)
Jan 12, 2018		22.94	22.94	22.94	0	+0.11(+0.47%)
Jan 11, 2018	21.98	23.16	21.57	22.84	146,499	+0.82(+3.73%)
Jan 10, 2018		22.68	21.71	22.01	112,195	-0.66(-2.93%)
Jan 09, 2018	22.46	23.04	22.18	22.68	194,505	+0.28(+1.27%)
Jan 08, 2018	21.67	22.46	20.89	22.40	80,519	+0.66(+3.01%)
Jan 05, 2018	21.63	21.79	21.36	21.74	62,526	+0.20(+0.91%)
Jan 04, 2018	20.71	21.59	20.62	21.55	136,799	+1.00(+4.85%)
Jan 03, 2018	19.86	20.71	19.62	20.55	81,008	+0.62(+3.09%)
Jan 02, 2018	19.40	20.44	19.24	19.93	94,476	+0.73(+3.82%)
Dec 29, 2017		19.20	19.20	19.20	0	-0.17(-0.86%)
Dec 28, 2017	19.49	19.56	19.30	19.36	23,768	-0.05(-0.25%)
Dec 27, 2017	19.51	19.81	19.27	19.41	38,191	-0.09(-0.45%)
Dec 26, 2017	19.40	19.50	18.62	19.50	57,984	+0.14(+0.71%)
Dec 22, 2017	19.67	19.67	19.24	19.36	38,188	-0.18(-0.90%)
Dec 21, 2017	18.80	20.29	18.64	19.54	101,028	+0.81(+4.33%)
Dec 20, 2017	18.49	19.03	18.43	18.73	49,863	+0.25(+1.38%)
Dec 19, 2017	18.43	18.70	18.22	18.47	62,723	+0.00(+0.00%)
Dec 18, 2017	18.41	18.88	18.41	18.47	60,808	+0.20(+1.07%)
Dec 15, 2017	18.32	18.58	18.02	18.28	131,671	+0.02(+0.11%)
Dec 14, 2017	18.24	18.88	18.02	18.26	120,070	+0.03(+0.16%)
Dec 13, 2017	18.05	18.54	17.90	18.23	115,551	+0.18(+1.00%)
Dec 12, 2017	17.62	18.31	17.33	18.05	83,261	+0.51(+2.93%)
Dec 11, 2017	17.17	17.84	17.17	17.54	43,505	+0.36(+2.11%)
Dec 08, 2017	17.48	17.93	17.10	17.17	66,678	+0.03(+0.17%)
Dec 07, 2017	16.94	17.55	16.92	17.14	55,993	+0.22(+1.27%)
Dec 06, 2017	18.09	18.15	16.51	16.93	227,653	-1.22(-6.73%)
Dec 05, 2017	18.86	18.92	18.12	18.15	76,233	-0.77(-4.08%)
Dec 04, 2017	19.22	19.22	18.68	18.92	82,241	-0.19(-0.97%)
Dec 01, 2017	18.64	19.61	18.53	19.11	174,155	+0.67(+3.66%)
Nov 30, 2017	18.77	19.45	18.09	18.44	154,988	-0.14(-0.74%)
Nov 29, 2017	19.59	19.98	18.44	18.57	74,812	-1.02(-5.19%)
Nov 28, 2017	18.43	20.13	18.43	19.59	392,726	+1.29(+7.06%)
Nov 27, 2017	18.28	18.64	17.71	18.30	88,251	-0.14(-0.74%)
Nov 24, 2017	18.62	18.77	18.01	18.44	51,464	-0.05(-0.26%)
Nov 22, 2017	18.43	18.75	18.31	18.48	57,428	+0.14(+0.75%)
Nov 21, 2017	18.67	18.98	18.19	18.35	45,262	-0.17(-0.90%)
Nov 20, 2017	18.64	18.82	17.62	18.51	62,993	-0.10(-0.53%)
Nov 17, 2017	18.25	18.69	18.04	18.61	46,440	+0.42(+2.31%)
Nov 16, 2017	17.36	18.33	17.29	18.19	114,668	+0.86(+4.97%)
Nov 15, 2017	17.87	17.92	16.92	17.33	321,451	-0.82(-4.53%)
Nov 14, 2017	19.47	19.47	18.08	18.15	124,824	-1.48(-7.52%)
Nov 13, 2017	20.25	20.44	19.57	19.63	75,354	-0.80(-3.93%)
Nov 10, 2017	19.73	20.85	19.73	20.43	148,722	+0.69(+3.52%)
Nov 09, 2017	19.30	20.14	19.30	19.74	119,760	+0.28(+1.46%)
Nov 08, 2017	19.58	19.74	18.91	19.45	153,774	-0.12(-0.60%)
Nov 07, 2017	19.77	20.24	19.35	19.57	118,452	-0.07(-0.35%)
Nov 06, 2017	19.02	19.71	18.81	19.64	224,772	+0.89(+4.75%)
Nov 03, 2017	17.61	19.83	17.61	18.75	301,278	+1.13(+6.44%)
Nov 02, 2017	19.07	19.66	17.27	17.61	305,323	-1.79(-9.22%)
Nov 01, 2017	19.64	20.75	19.08	19.40	265,244	+0.11(+0.56%)
Oct 31, 2017	18.15	20.05	18.07	19.30	290,032	+1.26(+7.00%)
Oct 30, 2017	18.09	19.51	17.57	18.03	232,093	-0.04(-0.22%)
Oct 27, 2017	17.90	18.59	17.75	18.07	165,801	+0.31(+1.76%)
Oct 26, 2017	17.45	18.59	16.53	17.76	163,411	+0.67(+3.89%)
Oct 25, 2017	17.11	17.36	16.22	17.10	103,659	-0.03(-0.17%)
Oct 24, 2017	17.58	18.08	16.91	17.12	120,199	-0.26(-1.52%)
Oct 23, 2017	16.91	18.93	16.81	17.39	304,555	+0.51(+3.01%)
Oct 20, 2017	14.72	18.08	14.72	16.88	381,784	+2.71(+19.12%)
Oct 19, 2017	14.44	14.67	13.90	14.17	79,173	-0.44(-3.01%)
Oct 18, 2017	14.96	14.96	14.57	14.61	44,587	-0.22(-1.45%)
Oct 17, 2017	15.06	15.06	14.60	14.83	47,877	-0.35(-2.32%)
Oct 16, 2017	15.63	16.09	15.11	15.18	44,755	-0.27(-1.77%)
Oct 13, 2017	15.55	15.60	15.41	15.45	34,263	+0.11(+0.70%)
Oct 12, 2017	15.94	15.97	15.30	15.34	35,480	-0.65(-4.04%)
Oct 11, 2017	16.14	16.14	15.61	15.99	47,258	-0.12(-0.73%)
Oct 10, 2017	15.85	16.63	15.76	16.11	63,281	+0.60(+3.85%)
Oct 09, 2017	15.62	15.62	15.09	15.51	31,664	+0.20(+1.28%)
Oct 06, 2017	15.49	15.66	15.09	15.32	38,082	-0.24(-1.57%)
Oct 05, 2017	15.49	16.19	15.49	15.56	48,387	+0.32(+2.12%)
Oct 04, 2017	15.88	16.40	15.09	15.24	59,922	-0.76(-4.77%)
Oct 03, 2017	16.33	16.52	15.95	16.00	34,367	-0.23(-1.45%)
Oct 02, 2017	16.39	16.59	15.47	16.23	46,643	-0.25(-1.54%)
Sep 29, 2017	16.51	16.63	16.49	16.49	94,199	-0.08(-0.47%)
Sep 28, 2017	16.18	16.63	16.17	16.57	93,610	+0.18(+1.07%)
Sep 27, 2017	16.62	16.66	16.11	16.39	126,668	-0.03(-0.18%)
Sep 26, 2017	15.84	16.78	15.84	16.42	101,041	+0.63(+3.96%)
Sep 25, 2017	15.55	16.16	15.55	15.79	88,292	+0.23(+1.51%)
Sep 22, 2017	15.29	15.80	14.98	15.56	45,328	+0.35(+2.32%)
Sep 21, 2017	14.87	15.41	14.81	15.21	36,316	+0.12(+0.78%)
Sep 20, 2017	14.77	15.33	13.27	15.09	49,046	+0.28(+1.92%)
Sep 19, 2017	14.99	14.99	14.51	14.81	26,671	-0.04(-0.26%)
Sep 18, 2017	14.58	15.31	14.44	14.85	57,737	+0.24(+1.67%)
Sep 15, 2017		14.77	14.17	14.60	148,008	-0.12(-0.80%)
Sep 14, 2017	14.41	14.87	14.38	14.72	58,244	+0.39(+2.73%)
Sep 13, 2017	14.01	14.86	13.99	14.33	78,302	+0.22(+1.59%)
Sep 12, 2017	13.45	14.44	13.36	14.10	103,977	+0.51(+3.74%)
Sep 11, 2017	13.22	13.83	13.08	13.59	91,652	+0.32(+2.43%)
Sep 08, 2017	13.56	13.56	12.78	13.27	101,180	-0.44(-3.21%)
Sep 07, 2017	13.72	13.90	13.59	13.71	140,711	-0.14(-0.99%)
Sep 06, 2017	13.31	13.89	13.31	13.85	100,916	+0.56(+4.19%)
Sep 05, 2017	13.24	13.92	13.15	13.29	69,846	-0.11(-0.80%)
Sep 01, 2017	13.55	13.61	13.30	13.40	35,469	-0.08(-0.58%)
Aug 31, 2017	13.26	13.54	13.07	13.48	55,788	+0.26(+2.00%)
Aug 30, 2017	13.06	13.28	12.96	13.21	84,759	+0.09(+0.67%)
Aug 29, 2017	12.53	13.23	12.47	13.12	146,910	+0.62(+4.93%)
Aug 28, 2017	12.54	12.63	12.38	12.51	166,692	-0.02(-0.16%)
Aug 25, 2017	12.53	12.70	12.06	12.53	120,783	-0.05(-0.39%)
Aug 24, 2017	12.32	12.77	12.23	12.58	168,992	+0.22(+1.82%)
Aug 23, 2017	11.77	12.43	11.71	12.35	137,278	+0.51(+4.29%)
Aug 22, 2017	11.36	11.91	11.35	11.84	108,733	+0.59(+5.21%)
Aug 21, 2017	11.45	11.45	11.14	11.26	75,644	-0.17(-1.46%)
Aug 18, 2017	10.87	11.85	10.85	11.42	140,781	+0.62(+5.70%)
Aug 17, 2017	10.86	11.44	10.65	10.81	108,608	-0.06(-0.54%)
Aug 16, 2017	11.02	11.33	10.64	10.87	124,057	-0.05(-0.45%)
Aug 15, 2017	11.51	11.51	10.90	10.91	171,003	-0.58(-5.02%)
Aug 14, 2017	11.25	11.65	11.15	11.49	104,377	+0.30(+2.71%)
Aug 11, 2017	11.26	11.50	11.14	11.19	108,051	-0.12(-1.04%)
Aug 10, 2017	11.66	11.99	11.25	11.31	58,690	-0.39(-3.34%)
Aug 09, 2017	11.87	11.92	11.33	11.70	96,889	-0.25(-2.13%)
Aug 08, 2017	12.32	12.46	11.83	11.95	128,607	-0.40(-3.25%)
Aug 07, 2017	12.83	13.75	12.28	12.35	176,793	-0.47(-3.66%)
Aug 04, 2017	13.58	13.89	12.23	12.82	479,875	-0.76(-5.62%)
Aug 03, 2017	13.33	14.37	13.33	13.58	126,408	-0.65(-4.54%)
Aug 02, 2017	14.36	14.74	14.01	14.23	45,350	-0.23(-1.62%)
Aug 01, 2017	14.38	14.80	14.17	14.46	132,052	+0.12(+0.82%)
Jul 31, 2017	14.38	14.62	13.77	14.35	125,822	-0.10(-0.68%)
Jul 28, 2017	14.52	14.86	14.15	14.44	115,277	+0.02(+0.14%)
Jul 27, 2017	14.97	15.29	13.89	14.43	121,386	-0.53(-3.53%)
Jul 26, 2017	15.24	15.29	14.83	14.95	93,073	-0.01(-0.07%)
Jul 25, 2017	15.38	15.62	14.86	14.96	117,141	-0.13(-0.84%)
Jul 24, 2017	15.54	15.54	14.79	15.09	90,064	-0.25(-1.66%)
Jul 21, 2017	15.22	15.63	15.05	15.34	283,827	+0.17(+1.09%)
Jul 20, 2017		15.61	14.80	15.18	102,237	-0.33(-2.14%)
Jul 19, 2017	15.74	15.88	15.33	15.51	119,795	-0.19(-1.18%)
Jul 18, 2017	16.08	16.17	15.50	15.70	142,651	-0.35(-2.19%)
Jul 17, 2017	16.19	16.85	15.95	16.05	44,760	+0.04(+0.24%)
Jul 14, 2017	16.27	16.53	15.95	16.01	53,878	-0.31(-1.92%)
Jul 13, 2017	16.35	16.70	15.94	16.32	62,590	-0.19(-1.13%)
Jul 12, 2017	16.82	17.55	15.81	16.51	117,068	-0.86(-4.95%)
Jul 11, 2017	16.90	17.43	16.65	17.37	95,058	+0.32(+1.89%)
Jul 10, 2017	16.93	17.27	16.90	17.05	28,808	-0.11(-0.63%)
Jul 07, 2017	17.97	18.02	16.63	17.15	41,543	-0.40(-2.28%)
Jul 06, 2017	18.53	18.53	17.37	17.55	55,168	-0.88(-4.77%)
Jul 05, 2017	18.84	19.97	18.00	18.44	47,389	-0.54(-2.83%)
Jul 03, 2017	18.58	19.50	17.98	18.97	29,665	+0.78(+4.30%)
Jun 30, 2017	18.26	18.68	18.20	18.19	36,630	+0.18(+0.98%)
Jun 29, 2017	17.26	18.86	17.26	18.01	57,864	+0.67(+3.89%)
Jun 28, 2017	16.66	17.76	16.66	17.34	107,928	+0.22(+1.26%)
Jun 27, 2017	16.99	17.57	16.92	17.12	32,499	+0.09(+0.52%)
Jun 26, 2017	17.01	17.42	16.56	17.04	86,046	-0.02(-0.11%)
Jun 23, 2017	16.20	17.22	15.78	17.06	200,340	+1.01(+6.28%)
Jun 22, 2017	15.84	16.29	15.70	16.05	55,923	+0.16(+0.98%)
Jun 21, 2017	15.97	16.38	15.71	15.89	106,438	-0.09(-0.55%)
Jun 20, 2017	15.81	16.41	15.45	15.98	50,195	-0.07(-0.43%)
Jun 19, 2017	16.63	16.63	15.94	16.05	45,794	-0.45(-2.73%)
Jun 16, 2017	15.98	16.90	15.98	16.50	62,493	+0.26(+1.63%)
Jun 15, 2017	16.88	17.34	16.17	16.23	29,674	-0.87(-5.09%)
Jun 14, 2017	17.62	17.89	16.83	17.11	75,198	-0.14(-0.79%)
Jun 13, 2017	17.32	17.50	16.95	17.24	29,306	+0.31(+1.85%)
Jun 12, 2017	17.04	17.29	16.61	16.93	28,721	+0.07(+0.41%)
Jun 09, 2017	16.77	17.33	16.45	16.86	51,012	+0.22(+1.35%)
Jun 08, 2017	16.93	17.19	16.49	16.64	125,087	-0.39(-2.30%)
Jun 07, 2017	18.03	18.20	16.81	17.03	58,219	-0.93(-5.17%)
Jun 06, 2017	18.03	18.64	17.60	17.96	61,170	-0.14(-0.76%)
Jun 05, 2017	18.29	18.34	17.88	18.09	29,126	-0.09(-0.48%)
Jun 02, 2017	17.79	18.45	17.34	18.18	38,243	+0.42(+2.37%)
Jun 01, 2017	17.95	18.06	17.38	17.76	50,639	-0.01(-0.06%)
May 31, 2017	17.81	17.94	17.39	17.77	120,824	-0.20(-1.09%)
May 30, 2017	18.29	18.64	17.52	17.97	49,932	-0.35(-1.92%)
May 26, 2017	18.35	18.60	17.95	18.32	45,612	+0.03(+0.16%)
May 25, 2017	19.04	19.36	18.19	18.29	157,523	-0.36(-1.94%)
May 24, 2017	18.54	21.17	18.44	18.65	87,335	+0.01(+0.05%)
May 23, 2017	18.60	18.83	18.26	18.64	43,673	+0.06(+0.32%)
May 22, 2017	18.86	19.40	18.43	18.58	38,592	-0.22(-1.20%)
May 19, 2017	18.49	18.95	18.49	18.81	45,255	+0.31(+1.69%)
May 18, 2017	18.45	18.89	18.11	18.49	42,264	-0.02(-0.11%)
May 17, 2017	18.92	19.79	18.34	18.51	57,209	-0.61(-3.17%)
May 16, 2017	18.98	19.37	18.83	19.12	33,104	+0.30(+1.61%)
May 15, 2017	18.93	18.93	18.68	18.82	37,789	+0.61(+3.33%)
May 12, 2017	18.16	18.63	17.65	18.21	37,188	+0.05(+0.27%)
May 11, 2017	19.10	19.47	18.10	18.16	50,200	-0.94(-4.92%)
May 10, 2017	18.57	19.38	18.30	19.10	98,292	+0.62(+3.33%)
May 09, 2017	18.21	18.96	17.62	18.48	84,500	+0.35(+1.94%)
May 08, 2017	17.14	18.15	16.89	18.13	89,569	+0.99(+5.76%)
May 05, 2017	17.18	17.22	16.21	17.14	165,903	+0.04(+0.23%)
May 04, 2017	18.21	18.21	16.83	17.11	110,886	-1.10(-6.02%)
May 03, 2017	18.25	18.44	18.17	18.20	91,991	-0.12(-0.64%)
May 02, 2017	18.40	18.55	18.25	18.32	50,824	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.