Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.08	23.08	21.66	21.82	168,690	-1.11(-4.86%)
Jan 30, 2019	23.26	23.26	22.46	22.93	184,110	+0.07(+0.30%)
Jan 29, 2019	22.92	23.08	22.61	22.86	119,024	+0.05(+0.22%)
Jan 28, 2019	22.72	23.21	22.60	22.81	187,151	-0.37(-1.62%)
Jan 25, 2019	22.04	23.34	22.04	23.19	217,875	+1.34(+6.14%)
Jan 24, 2019	20.95	22.14	20.70	21.85	219,616	+0.61(+2.88%)
Jan 23, 2019	21.63	21.97	21.08	21.24	148,129	-0.28(-1.28%)
Jan 22, 2019	22.24	22.24	21.30	21.51	160,220	-0.94(-4.17%)
Jan 18, 2019	22.70	22.89	22.01	22.45	387,673	-0.23(-1.00%)
Jan 17, 2019	22.29	23.07	22.18	22.68	302,850	+0.24(+1.05%)
Jan 16, 2019	21.87	22.50	21.74	22.44	106,575	+0.67(+3.08%)
Jan 15, 2019	21.82	22.32	21.60	21.77	102,849	+0.04(+0.18%)
Jan 14, 2019	21.59	21.93	21.14	21.73	283,553	-0.10(-0.45%)
Jan 11, 2019	22.03	22.08	21.48	21.83	343,144	-0.46(-2.08%)
Jan 10, 2019	21.89	22.60	21.60	22.29	168,141	+0.01(+0.04%)
Jan 09, 2019	21.44	22.43	21.06	22.28	226,649	+1.10(+5.21%)
Jan 08, 2019	21.15	21.74	20.74	21.18	199,531	+0.40(+1.95%)
Jan 07, 2019	20.68	20.93	20.13	20.77	274,499	+0.62(+3.08%)
Jan 04, 2019	19.91	20.24	19.30	20.15	195,155	+1.25(+6.62%)
Jan 03, 2019	18.88	19.44	18.41	18.90	162,700	-0.03(-0.16%)
Jan 02, 2019	17.77	19.32	17.11	18.93	175,072	+1.20(+6.78%)
Dec 31, 2018	18.05	18.18	17.05	17.73	181,867	-0.19(-1.05%)
Dec 28, 2018	17.88	18.36	17.48	17.91	142,917	+0.12(+0.66%)
Dec 27, 2018	17.54	17.80	16.98	17.80	122,097	-0.11(-0.61%)
Dec 26, 2018	17.00	17.91	16.57	17.90	169,590	+1.04(+6.14%)
Dec 24, 2018	17.34	17.53	16.70	16.87	90,375	-0.54(-3.11%)
Dec 21, 2018	17.54	17.82	17.30	17.41	573,192	-0.28(-1.56%)
Dec 20, 2018	18.35	18.76	17.34	17.69	240,782	-0.85(-4.57%)
Dec 19, 2018	19.06	19.55	18.34	18.53	208,757	-0.53(-2.79%)
Dec 18, 2018	19.17	19.51	18.89	19.07	238,136	-0.06(-0.31%)
Dec 17, 2018	18.92	20.02	18.89	19.13	245,317	+0.05(+0.26%)
Dec 14, 2018	19.75	20.03	18.98	19.08	192,923	-0.90(-4.49%)
Dec 13, 2018	21.34	21.34	19.59	19.97	464,744	-1.38(-6.46%)
Dec 12, 2018	21.33	21.81	21.12	21.35	143,903	+0.37(+1.79%)
Dec 11, 2018	21.33	22.15	20.80	20.98	110,645	+0.01(+0.05%)
Dec 10, 2018	20.92	21.59	20.64	20.97	187,498	-0.05(-0.23%)
Dec 07, 2018	21.55	22.46	20.92	21.02	214,934	-0.17(-0.79%)
Dec 06, 2018	23.17	23.84	21.14	21.19	332,660	-2.36(-10.01%)
Dec 04, 2018	25.13	25.24	23.48	23.54	287,559	-1.69(-6.68%)
Dec 03, 2018	25.60	25.60	24.41	25.23	281,179	+0.42(+1.71%)
Nov 30, 2018	24.53	25.02	23.98	24.80	145,757	+0.08(+0.32%)
Nov 29, 2018	25.02	25.18	24.38	24.73	92,474	-0.28(-1.10%)
Nov 28, 2018	24.89	25.00	23.77	25.00	210,790	+0.21(+0.84%)
Nov 27, 2018	24.21	24.87	23.90	24.79	261,545	+0.57(+2.36%)
Nov 26, 2018	24.44	24.88	23.92	24.22	112,594	+0.12(+0.49%)
Nov 23, 2018	23.71	24.59	23.41	24.10	118,269	-0.34(-1.37%)
Nov 21, 2018		24.44	24.44	24.44	0	+0.94(+3.98%)
Nov 20, 2018	24.70	24.75	23.20	23.50	218,226	-1.54(-6.14%)
Nov 19, 2018	25.01	25.34	24.60	25.04	176,429	-0.08(-0.31%)
Nov 16, 2018	24.92	25.42	24.49	25.12	213,311	+0.25(+0.99%)
Nov 15, 2018	24.05	24.92	23.79	24.87	188,644	+0.72(+2.98%)
Nov 14, 2018	24.98	25.39	23.95	24.15	169,449	-0.31(-1.25%)
Nov 13, 2018	25.47	25.79	24.42	24.46	234,593	-1.00(-3.91%)
Nov 12, 2018	25.94	26.38	25.34	25.46	184,323	-0.36(-1.41%)
Nov 09, 2018	26.07	26.20	25.27	25.82	223,454	-0.48(-1.84%)
Nov 08, 2018	27.41	27.45	25.87	26.30	350,285	-1.27(-4.61%)
Nov 07, 2018	26.91	27.87	26.71	27.58	503,126	+0.92(+3.46%)
Nov 06, 2018	25.55	26.70	25.45	26.65	280,509	+0.82(+3.19%)
Nov 05, 2018	26.53	27.28	25.67	25.83	295,351	-0.63(-2.37%)
Nov 02, 2018	25.32	26.53	22.27	26.46	690,175	+0.99(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.