Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0399 | 0 | -0.00(-0.25%) | |||
May 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.00(-8.88%) |
May 17, 2024 | 0.0350 | 0.0439 | 0.0220 | 0.0439 | 84,725 | +0.01(+25.43%) |
May 16, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 1,460 | -0.00(-12.50%) |
May 15, 2024 | 0.0401 | 0.0401 | 0.0350 | 0.0400 | 7,540 | -0.00(-0.25%) |
May 14, 2024 | 0.0500 | 0.0500 | 0.0401 | 0.0401 | 2,295 | -0.00(-6.74%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 5,705 | -0.00(-10.23%) |
May 10, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 2,840 | +0.00(+0.00%) |
May 09, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 163 | +0.00(+0.21%) |
May 08, 2024 | 0.0479 | 0.0479 | 0.0478 | 0.0478 | 1,811 | -0.00(-0.21%) |
May 07, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 112 | -0.01(-20.17%) |
May 03, 2024 | 0.0600 | 17 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 14,083 | +0.00(+0.00%) |
May 01, 2024 | 0.0699 | 0.0699 | 0.0499 | 0.0600 | 2,317 | +0.01(+22.45%) |
Apr 30, 2024 | 0.0580 | 0.0580 | 0.0432 | 0.0490 | 8,023 | +0.01(+13.69%) |
Apr 29, 2024 | 0.0500 | 0.0624 | 0.0431 | 0.0431 | 5,655 | -0.01(-17.90%) |
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0525 | 0.0525 | 21,036 | -0.00(-4.55%) |
Apr 24, 2024 | 0.0550 | 168 | +0.00(+10.00%) | |||
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0430 | 0.0500 | 23,213 | -0.01(-16.67%) |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,988 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,151 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0730 | 0.0730 | 0.0600 | 0.0600 | 19,724 | -0.01(-14.29%) |
Apr 10, 2024 | 0.0700 | 40 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 29,209 | -0.01(-12.50%) |
Apr 08, 2024 | 0.0800 | 0.1089 | 0.0800 | 0.0800 | 3,376 | -0.01(-11.11%) |
Apr 04, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
Apr 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 251,734 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0700 | 0 | -0.01(-15.15%) | |||
Mar 28, 2024 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 14,973 | +0.01(+16.36%) |
Mar 27, 2024 | 0.0720 | 0.0721 | 0.0709 | 0.0709 | 916 | -0.00(-1.53%) |
Mar 26, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 500 | -0.01(-10.00%) |
Mar 21, 2024 | 0.0800 | 0 | +0.01(+17.65%) | |||
Mar 20, 2024 | 0.0721 | 0.0721 | 0.0680 | 0.0680 | 2,500 | -0.00(-5.56%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 1,895 | -0.01(-9.77%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0798 | 0.0798 | 1,216 | -0.00(-0.25%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | 1,123 | +0.00(+0.13%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | 2,107 | -0.00(-0.13%) |
Mar 12, 2024 | 0.0800 | 40 | -0.01(-9.91%) | |||
Mar 11, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 12,500 | +0.01(+11.00%) |
Mar 08, 2024 | 0.0851 | 0.0851 | 0.0800 | 0.0800 | 4,510 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0889 | 0.0800 | 0.0800 | 10,401 | +0.01(+14.29%) |
Mar 06, 2024 | 0.0721 | 0.0721 | 0.0700 | 0.0700 | 3,002 | -0.02(-21.26%) |
Mar 05, 2024 | 0.0800 | 0.0889 | 0.0750 | 0.0889 | 13,519 | +0.01(+18.53%) |
Mar 04, 2024 | 0.0650 | 0.0780 | 0.0650 | 0.0750 | 65,641 | +0.01(+25.00%) |