Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0794 +0.0001 (+0.13%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0654 0.0794 0.0654 0.0794 23,119 +0.00(+0.13%)
Feb 13, 2025 0.0786 0.0795 0.0650 0.0793 295,667 -0.00(-0.25%)
Feb 12, 2025 0.0700 0.0795 0.0641 0.0795 22,167 +0.00(+0.25%)
Feb 11, 2025 0.0790 0.0794 0.0700 0.0793 199,094 +0.00(+0.76%)
Feb 10, 2025 0.0740 0.0800 0.0654 0.0787 10,530 +0.00(+1.42%)
Feb 07, 2025 0.0710 0.0796 0.0630 0.0776 89,394 -0.00(-0.39%)
Feb 06, 2025 0.0640 0.0842 0.0640 0.0779 54,226 -0.00(-2.50%)
Feb 05, 2025 0.0700 0.0838 0.0738 0.0799 241,163 -0.00(-4.65%)
Feb 04, 2025 0.0839 0.0839 0.0740 0.0838 4,605 -0.00(-0.12%)
Feb 03, 2025 0.0800 0.0840 0.0620 0.0839 139,558 -0.00(-0.12%)
Jan 31, 2025 0.0680 0.0850 0.0640 0.0840 225,759 +0.01(+12.30%)
Jan 30, 2025 0.0711 0.0812 0.0646 0.0748 253,331 -0.01(-11.69%)
Jan 29, 2025 0.0700 0.0896 0.0650 0.0847 187,249 +0.01(+9.29%)
Jan 28, 2025 0.1000 0.1002 0.0700 0.0775 439,889 -0.01(-13.79%)
Jan 27, 2025 0.1200 0.1218 0.0751 0.0899 1,032,138 +0.01(+16.00%)
Jan 24, 2025 0.0800 0.0863 0.0701 0.0775 239,382 -0.01(-6.17%)
Jan 23, 2025 0.0774 0.0880 0.0640 0.0826 360,300 +0.01(+6.58%)
Jan 22, 2025 0.0775 0.0775 0.0703 0.0775 100,879 +0.00(+0.65%)
Jan 21, 2025 0.0690 0.0800 0.0690 0.0770 9,130 -0.00(-0.65%)
Jan 17, 2025 0.0750 0.0799 0.0630 0.0775 185,661 +0.01(+7.64%)
Jan 16, 2025 0.0708 0.0736 0.0666 0.0720 3,339 +0.01(+10.77%)
Jan 15, 2025 0.0700 0.0750 0.0600 0.0650 25,882 -0.01(-10.84%)
Jan 14, 2025 0.0743 0.0743 0.0700 0.0729 57,154 +0.00(+4.14%)
Jan 13, 2025 0.0783 0.0783 0.0690 0.0700 12,761 -0.00(-6.67%)
Jan 10, 2025 0.0899 0.0900 0.0700 0.0750 163,781 +0.00(+4.46%)
Jan 08, 2025 0.0710 0.0880 0.0680 0.0718 97,155 -0.01(-14.73%)
Jan 07, 2025 0.0900 0.0950 0.0685 0.0842 232,101 +0.01(+20.29%)
Jan 06, 2025 0.0644 0.0952 0.0540 0.0700 98,211 +0.01(+17.45%)
Jan 03, 2025 0.0666 0.0680 0.0500 0.0596 67,877 -0.00(-0.67%)
Jan 02, 2025 0.0600 0.0680 0.0540 0.0600 42,073 +0.01(+11.11%)
Dec 31, 2024 0.0540 0 -0.01(-14.01%)
Dec 30, 2024 0.0590 0.0690 0.0540 0.0628 94,239 +0.00(+6.44%)
Dec 27, 2024 0.0505 0.0590 0.0478 0.0590 105,149 +0.01(+10.28%)
Dec 26, 2024 0.0500 0.0700 0.0478 0.0535 46,277 +0.01(+11.00%)
Dec 24, 2024 0.0588 0.0588 0.0456 0.0482 20,992 -0.01(-17.47%)
Dec 23, 2024 0.0450 0.0584 0.0450 0.0584 48,737 +0.00(+6.57%)
Dec 20, 2024 0.0454 0.0588 0.0440 0.0548 110,357 +0.01(+10.93%)
Dec 19, 2024 0.0486 0.0588 0.0410 0.0494 146,277 +0.01(+17.62%)
Dec 18, 2024 0.0500 0.0500 0.0411 0.0420 37,297 +0.00(+4.74%)
Dec 17, 2024 0.0500 0.0500 0.0400 0.0401 36,897 -0.00(-2.20%)
Dec 16, 2024 0.0410 0.0410 0.0410 0.0410 1,338 -0.00(-2.38%)
Dec 13, 2024 0.0421 0.0424 0.0410 0.0420 45,865 -0.00(-1.87%)
Dec 12, 2024 0.0549 0.0549 0.0415 0.0428 102,641 -0.01(-21.90%)
Dec 11, 2024 0.0450 0.0549 0.0425 0.0548 180,116 +0.01(+28.94%)
Dec 10, 2024 0.0468 0.0468 0.0425 0.0425 44,775 -0.01(-14.83%)
Dec 09, 2024 0.0500 0.0500 0.0430 0.0499 28,340 -0.00(-0.20%)
Dec 06, 2024 0.0500 0.0586 0.0440 0.0500 10,051 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0500 0.0440 0.0500 17,596 +0.01(+13.64%)
Dec 04, 2024 0.0430 0.0500 0.0430 0.0440 36,190 -0.01(-10.20%)
Dec 03, 2024 0.0502 0.0502 0.0432 0.0490 35,753 -0.00(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.