Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 27.52 | 28.98 | 27.36 | 28.67 | 98,796 | +1.33(+4.86%) |
Aug 29, 2024 | 26.66 | 27.92 | 26.41 | 27.34 | 47,156 | +0.86(+3.25%) |
Aug 28, 2024 | 25.80 | 26.78 | 24.29 | 26.48 | 163,538 | -0.39(-1.45%) |
Aug 27, 2024 | 25.71 | 27.45 | 25.60 | 26.87 | 441,507 | +0.87(+3.35%) |
Aug 26, 2024 | 26.11 | 26.25 | 24.74 | 26.00 | 145,173 | +0.14(+0.54%) |
Aug 23, 2024 | 25.77 | 26.18 | 25.35 | 25.86 | 62,983 | +0.26(+1.02%) |
Aug 22, 2024 | 25.24 | 26.21 | 24.74 | 25.60 | 86,749 | +0.09(+0.35%) |
Aug 21, 2024 | 25.79 | 25.98 | 24.88 | 25.51 | 106,890 | +0.29(+1.15%) |
Aug 20, 2024 | 26.04 | 27.47 | 24.57 | 25.22 | 285,773 | -1.08(-4.11%) |
Aug 19, 2024 | 24.45 | 26.79 | 24.08 | 26.30 | 208,060 | +1.76(+7.17%) |
Aug 16, 2024 | 24.16 | 25.43 | 24.16 | 24.54 | 94,334 | +0.06(+0.25%) |
Aug 15, 2024 | 24.20 | 25.01 | 23.89 | 24.48 | 42,953 | +0.31(+1.28%) |
Aug 14, 2024 | 23.64 | 24.55 | 23.64 | 24.17 | 43,056 | -0.21(-0.86%) |
Aug 13, 2024 | 24.55 | 25.25 | 23.88 | 24.38 | 142,763 | -0.06(-0.25%) |
Aug 12, 2024 | 24.23 | 24.85 | 24.06 | 24.44 | 188,360 | -0.06(-0.24%) |
Aug 09, 2024 | 24.38 | 24.93 | 23.87 | 24.50 | 95,118 | +0.12(+0.49%) |
Aug 08, 2024 | 24.08 | 24.91 | 23.91 | 24.38 | 132,213 | +0.08(+0.33%) |
Aug 07, 2024 | 24.11 | 25.02 | 24.08 | 24.30 | 62,825 | +0.19(+0.79%) |
Aug 06, 2024 | 24.85 | 26.15 | 23.74 | 24.11 | 222,958 | -0.50(-2.03%) |
Aug 05, 2024 | 23.90 | 25.00 | 23.64 | 24.61 | 241,522 | -0.26(-1.05%) |
Aug 02, 2024 | 24.18 | 25.04 | 22.93 | 24.87 | 231,332 | +0.05(+0.22%) |
Aug 01, 2024 | 25.17 | 25.50 | 24.08 | 24.82 | 133,465 | -0.45(-1.76%) |
Jul 31, 2024 | 24.42 | 25.72 | 24.20 | 25.26 | 379,566 | +0.52(+2.10%) |
Jul 30, 2024 | 23.43 | 24.90 | 23.43 | 24.74 | 280,565 | +1.06(+4.48%) |
Jul 29, 2024 | 22.89 | 24.00 | 22.87 | 23.68 | 247,072 | +0.50(+2.16%) |
Jul 26, 2024 | 23.57 | 24.00 | 22.90 | 23.18 | 305,301 | -0.21(-0.90%) |
Jul 25, 2024 | 21.80 | 24.14 | 21.80 | 23.39 | 425,263 | +1.59(+7.29%) |
Jul 24, 2024 | 22.00 | 22.50 | 21.53 | 21.80 | 367,352 | -0.20(-0.91%) |
Jul 23, 2024 | 21.99 | 22.60 | 21.45 | 22.00 | 381,681 | +0.00(+0.00%) |
Jul 22, 2024 | 22.50 | 22.89 | 21.50 | 22.00 | 451,509 | -0.61(-2.70%) |
Jul 19, 2024 | 21.61 | 22.61 | 21.31 | 22.61 | 550,902 | +0.60(+2.73%) |