Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	28.86	28.90	27.44	28.17	161,135	-0.37(-1.30%)
Jan 06, 2025	29.80	30.15	28.51	28.54	114,024	-1.16(-3.91%)
Jan 03, 2025	29.17	29.75	28.64	29.70	118,413	-0.30(-1.00%)
Jan 02, 2025	31.21	31.21	29.64	30.00	121,718	-0.80(-2.60%)
Dec 31, 2024				30.80	0	+1.67(+5.73%)
Dec 30, 2024	28.87	29.31	28.01	29.13	232,735	+0.21(+0.73%)
Dec 27, 2024	29.16	29.61	28.54	28.92	145,179	-0.50(-1.70%)
Dec 26, 2024	28.72	29.73	28.72	29.42	147,582	+0.61(+2.12%)
Dec 24, 2024	28.96	29.12	28.60	28.81	31,171	-0.34(-1.17%)
Dec 23, 2024	29.44	30.20	28.77	29.15	166,811	-0.08(-0.27%)
Dec 20, 2024	28.40	30.25	28.20	29.23	404,744	+0.39(+1.35%)
Dec 19, 2024	27.95	29.16	27.77	28.84	342,527	+1.00(+3.59%)
Dec 18, 2024	29.23	30.02	27.66	27.84	118,581	-1.41(-4.84%)
Dec 17, 2024	30.25	30.77	29.14	29.25	95,897	-1.11(-3.64%)
Dec 16, 2024	30.32	31.14	29.77	30.36	178,627	-0.45(-1.46%)
Dec 13, 2024	30.53	31.46	30.30	30.81	255,625	+0.52(+1.72%)
Dec 12, 2024	30.09	30.99	29.85	30.29	319,200	+0.13(+0.43%)
Dec 11, 2024	31.44	31.44	29.12	30.16	737,739	-1.25(-3.98%)
Dec 10, 2024	31.94	32.49	31.33	31.41	115,630	-0.45(-1.41%)
Dec 09, 2024	33.56	33.56	30.94	31.86	158,917	-1.19(-3.60%)
Dec 06, 2024	33.61	33.70	32.57	33.05	84,430	-0.70(-2.07%)
Dec 05, 2024	35.62	36.31	33.66	33.75	103,326	-1.56(-4.42%)
Dec 04, 2024	34.66	35.70	34.42	35.31	115,585	+0.34(+0.97%)
Dec 03, 2024	35.25	35.60	32.89	34.97	28,411	-0.43(-1.21%)
Dec 02, 2024	35.47	35.68	34.53	35.40	43,706	+0.09(+0.25%)
Nov 29, 2024	35.40	35.98	35.04	35.31	64,267	-0.03(-0.08%)
Nov 27, 2024	34.29	36.30	34.06	35.34	88,808	+1.63(+4.84%)
Nov 26, 2024	33.31	34.00	32.62	33.71	45,942	+0.36(+1.08%)
Nov 25, 2024	35.58	36.15	33.35	33.35	76,355	-2.24(-6.29%)
Nov 22, 2024	33.71	35.72	32.65	35.59	107,173	+2.18(+6.52%)
Nov 21, 2024	32.56	33.81	32.15	33.41	136,516	+0.73(+2.23%)
Nov 20, 2024	32.42	33.06	31.98	32.68	57,000	+0.42(+1.30%)
Nov 19, 2024	32.05	32.51	31.36	32.26	60,655	+0.25(+0.78%)
Nov 18, 2024	30.93	32.63	30.93	32.01	106,232	+0.87(+2.79%)
Nov 15, 2024	31.28	31.78	30.06	31.14	70,315	+0.27(+0.87%)
Nov 14, 2024	31.62	32.08	30.01	30.87	90,973	-0.74(-2.34%)
Nov 13, 2024	32.64	33.80	31.61	31.61	63,941	-1.38(-4.18%)
Nov 12, 2024	33.71	34.69	32.33	32.99	189,632	-0.63(-1.87%)
Nov 11, 2024	34.55	36.50	33.41	33.62	168,537	+0.25(+0.75%)
Nov 08, 2024	33.36	35.40	32.80	33.37	80,969	+0.33(+1.00%)
Nov 07, 2024	33.14	34.21	31.66	33.04	64,423	-0.66(-1.96%)
Nov 06, 2024	33.10	34.34	32.87	33.70	84,585	+1.12(+3.42%)
Nov 05, 2024	31.38	32.75	31.32	32.59	39,725	+1.09(+3.44%)
Nov 04, 2024	31.72	32.06	30.65	31.50	86,182	-0.22(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.