Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1967	0.2079	0.1929	0.2044	1,126,210	+0.01(+6.51%)
Feb 13, 2025	0.1938	0.1993	0.1888	0.1919	441,683	+0.00(+0.73%)
Feb 12, 2025	0.1900	0.1996	0.1891	0.1905	580,292	-0.01(-4.70%)
Feb 11, 2025	0.1850	0.2015	0.1850	0.1999	574,217	+0.01(+4.11%)
Feb 10, 2025	0.1901	0.1932	0.1810	0.1920	431,443	-0.00(-0.62%)
Feb 07, 2025	0.1901	0.2095	0.1901	0.1932	860,943	+0.00(+0.00%)
Feb 06, 2025	0.1839	0.2023	0.1796	0.1932	831,828	+0.01(+3.21%)
Feb 05, 2025	0.1947	0.1970	0.1800	0.1872	1,068,379	-0.01(-5.65%)
Feb 04, 2025	0.2037	0.2099	0.1899	0.1984	727,469	-0.01(-5.52%)
Feb 03, 2025	0.2000	0.2100	0.1938	0.2100	522,598	-0.01(-2.60%)
Jan 31, 2025	0.2100	0.2200	0.2015	0.2156	679,727	+0.00(+1.75%)
Jan 30, 2025	0.2260	0.2260	0.2055	0.2119	298,091	+0.00(+1.44%)
Jan 29, 2025	0.2346	0.2346	0.1966	0.2089	902,117	-0.01(-3.29%)
Jan 28, 2025	0.2200	0.2299	0.2116	0.2160	530,797	+0.00(+1.50%)
Jan 27, 2025	0.2244	0.2279	0.2050	0.2128	742,883	-0.02(-7.32%)
Jan 24, 2025	0.2290	0.2420	0.2290	0.2296	766,829	-0.00(-1.03%)
Jan 23, 2025	0.2316	0.2388	0.2250	0.2320	490,022	-0.01(-2.85%)
Jan 22, 2025	0.2540	0.2540	0.2224	0.2388	1,088,327	-0.03(-9.89%)
Jan 21, 2025	0.2358	0.2750	0.2220	0.2650	2,811,536	+0.04(+16.74%)
Jan 17, 2025	0.2400	0.2406	0.2248	0.2270	455,029	+0.00(+1.34%)
Jan 16, 2025	0.2400	0.2400	0.2220	0.2240	556,818	-0.00(-1.37%)
Jan 15, 2025	0.2200	0.2299	0.2150	0.2271	574,830	+0.01(+2.99%)
Jan 14, 2025	0.2260	0.2260	0.2131	0.2205	516,248	+0.01(+2.56%)
Jan 13, 2025	0.2200	0.2329	0.2075	0.2150	676,457	-0.00(-2.01%)
Jan 10, 2025	0.2301	0.2301	0.2133	0.2194	785,495	-0.02(-7.39%)
Jan 08, 2025	0.2640	0.2640	0.2315	0.2369	956,397	-0.02(-6.40%)
Jan 07, 2025	0.2653	0.2800	0.2503	0.2531	784,138	-0.01(-2.58%)
Jan 06, 2025	0.2700	0.2700	0.2550	0.2598	893,380	-0.01(-3.42%)
Jan 03, 2025	0.2790	0.2790	0.2401	0.2690	1,217,907	+0.00(+0.52%)
Jan 02, 2025	0.2681	0.2760	0.2601	0.2676	1,313,080	-0.01(-3.18%)
Dec 31, 2024				0.2764	0	-0.00(-1.64%)
Dec 30, 2024	0.2448	0.2850	0.2270	0.2810	4,331,552	+0.04(+18.17%)
Dec 27, 2024	0.2450	0.2492	0.2310	0.2378	2,092,533	-0.01(-3.65%)
Dec 26, 2024	0.2100	0.2500	0.2071	0.2468	3,890,731	+0.03(+14.79%)
Dec 24, 2024	0.2100	0.2195	0.1928	0.2150	1,362,094	+0.01(+6.91%)
Dec 23, 2024	0.1900	0.2098	0.1900	0.2011	939,816	+0.01(+4.36%)
Dec 20, 2024	0.2053	0.2058	0.1850	0.1927	1,456,516	-0.00(-0.77%)
Dec 19, 2024	0.1940	0.2000	0.1820	0.1942	1,279,725	+0.00(+0.10%)
Dec 18, 2024	0.2191	0.2191	0.1908	0.1940	1,992,618	-0.03(-11.82%)
Dec 17, 2024	0.2151	0.2300	0.2150	0.2200	1,121,977	-0.00(-0.54%)
Dec 16, 2024	0.2210	0.2355	0.2111	0.2212	1,226,795	-0.00(-1.69%)
Dec 13, 2024	0.2349	0.2473	0.2202	0.2250	1,022,231	-0.02(-7.79%)
Dec 12, 2024	0.2500	0.2500	0.2424	0.2440	538,178	+0.00(+1.37%)
Dec 11, 2024	0.2700	0.2660	0.2216	0.2407	1,178,196	-0.01(-5.24%)
Dec 10, 2024	0.2605	0.2650	0.2520	0.2540	764,609	-0.01(-2.68%)
Dec 09, 2024	0.2621	0.2724	0.2583	0.2610	1,249,759	-0.00(-1.17%)
Dec 06, 2024	0.2800	0.2800	0.2600	0.2641	865,537	-0.01(-2.90%)
Dec 05, 2024	0.2806	0.2806	0.2649	0.2720	954,459	-0.00(-0.37%)
Dec 04, 2024	0.2842	0.2842	0.2650	0.2730	811,451	+0.00(+0.33%)
Dec 03, 2024	0.2760	0.2800	0.2640	0.2721	1,403,723	-0.01(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.