Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	9.920	9.920	9.920	9.920	124	+0.01(+0.10%)
Feb 17, 2026	9.910	9.910	9.910	9.910	118	-0.02(-0.20%)
Feb 13, 2026	9.930	9.930	9.930	9.930	100	-0.01(-0.10%)
Feb 11, 2026				9.940	119	+0.01(+0.10%)
Feb 10, 2026	9.930	9.930	9.930	9.930	170	-0.01(-0.10%)
Feb 06, 2026				9.940	395	+0.03(+0.30%)
Feb 05, 2026	9.890	9.920	9.890	9.910	14,155	-0.47(-4.53%)
Feb 04, 2026	9.880	10.38	9.880	10.38	22,570	+0.49(+4.95%)
Feb 03, 2026	9.870	9.890	9.870	9.890	64,976	+0.00(+0.00%)
Feb 02, 2026	9.890	9.890	9.870	9.890	1,159	+0.02(+0.20%)
Jan 30, 2026	9.890	9.900	9.870	9.870	1,852	+0.01(+0.10%)
Jan 29, 2026	9.900	9.900	9.860	9.860	1,084	-0.03(-0.30%)
Jan 28, 2026	9.890	9.890	9.890	9.890	262	-0.01(-0.10%)
Jan 27, 2026	9.870	9.900	9.870	9.900	10,700	+0.02(+0.20%)
Jan 26, 2026	9.870	9.880	9.869	9.880	69,748	+0.01(+0.10%)
Jan 23, 2026	9.850	9.870	9.850	9.870	191,827	+0.02(+0.20%)
Jan 22, 2026	9.860	9.870	9.850	9.850	280,713	-0.02(-0.20%)
Jan 20, 2026				9.870	93	+0.02(+0.20%)
Jan 14, 2026				9.850	82	+0.00(+0.00%)
Jan 13, 2026	9.840	9.860	9.840	9.850	459,710	+0.01(+0.10%)
Jan 12, 2026	9.860	9.865	9.840	9.840	41,297	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.