Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3441 | 0.3700 | 0.3381 | 0.3401 | 1,869,521 | -0.00(-0.58%) |
May 16, 2024 | 0.3420 | 0.3599 | 0.3320 | 0.3421 | 1,036,530 | -0.01(-1.58%) |
May 15, 2024 | 0.3593 | 0.3593 | 0.3300 | 0.3476 | 1,520,697 | -0.01(-2.30%) |
May 14, 2024 | 0.3500 | 0.3673 | 0.3213 | 0.3558 | 2,271,250 | -0.00(-0.03%) |
May 13, 2024 | 0.3134 | 0.4100 | 0.3134 | 0.3559 | 4,686,609 | +0.05(+14.73%) |
May 10, 2024 | 0.3600 | 0.3700 | 0.3102 | 0.3102 | 1,840,394 | -0.06(-15.18%) |
May 09, 2024 | 0.3600 | 0.3750 | 0.3402 | 0.3657 | 832,432 | +0.01(+1.44%) |
May 08, 2024 | 0.3400 | 0.3799 | 0.3310 | 0.3605 | 1,171,658 | +0.00(+0.98%) |
May 07, 2024 | 0.3400 | 0.3750 | 0.3150 | 0.3570 | 1,783,664 | +0.02(+6.54%) |
May 06, 2024 | 0.3525 | 0.3850 | 0.3298 | 0.3351 | 3,516,325 | -0.00(-1.44%) |
May 03, 2024 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | 3,202,929 | +0.07(+26.63%) |
May 02, 2024 | 0.2550 | 0.2764 | 0.2500 | 0.2685 | 1,632,502 | +0.02(+9.01%) |
May 01, 2024 | 0.2500 | 0.2520 | 0.2430 | 0.2463 | 1,637,572 | -0.00(-0.69%) |
Apr 30, 2024 | 0.2575 | 0.2851 | 0.2423 | 0.2480 | 2,120,404 | -0.02(-6.42%) |
Apr 29, 2024 | 0.2480 | 0.2747 | 0.2448 | 0.2650 | 2,989,620 | +0.02(+10.28%) |
Apr 26, 2024 | 0.2399 | 0.2536 | 0.2312 | 0.2403 | 2,970,412 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2405 | 0.2500 | 0.2334 | 0.2403 | 2,223,853 | -0.01(-3.88%) |
Apr 24, 2024 | 0.2530 | 0.2540 | 0.2305 | 0.2500 | 5,546,465 | +0.01(+4.17%) |
Apr 23, 2024 | 0.2494 | 0.2590 | 0.2370 | 0.2400 | 2,358,928 | -0.01(-3.73%) |
Apr 22, 2024 | 0.2560 | 0.2668 | 0.2404 | 0.2493 | 2,323,067 | +0.00(+0.52%) |
Apr 19, 2024 | 0.2700 | 0.2790 | 0.2408 | 0.2480 | 2,494,423 | -0.02(-8.15%) |
Apr 18, 2024 | 0.2900 | 0.2989 | 0.2700 | 0.2700 | 1,660,221 | -0.01(-3.95%) |
Apr 17, 2024 | 0.2900 | 0.3151 | 0.2800 | 0.2811 | 809,310 | -0.01(-4.84%) |
Apr 16, 2024 | 0.3115 | 0.3400 | 0.2702 | 0.2954 | 1,827,274 | -0.02(-5.17%) |
Apr 15, 2024 | 0.3450 | 0.3452 | 0.3100 | 0.3115 | 2,486,394 | -0.03(-9.71%) |
Apr 12, 2024 | 0.3679 | 0.3679 | 0.3401 | 0.3450 | 1,833,977 | -0.02(-4.17%) |
Apr 11, 2024 | 0.3550 | 0.3800 | 0.3450 | 0.3600 | 1,338,766 | +0.01(+2.27%) |
Apr 10, 2024 | 0.3500 | 0.3650 | 0.3432 | 0.3520 | 868,212 | -0.01(-1.62%) |
Apr 09, 2024 | 0.3551 | 0.3800 | 0.3542 | 0.3578 | 1,450,297 | +0.00(+0.76%) |
Apr 08, 2024 | 0.3520 | 0.3762 | 0.3482 | 0.3551 | 1,393,168 | +0.00(+0.88%) |
Apr 05, 2024 | 0.3700 | 0.3849 | 0.3500 | 0.3520 | 962,770 | -0.01(-2.22%) |
Apr 04, 2024 | 0.3500 | 0.3887 | 0.3500 | 0.3600 | 1,370,420 | +0.01(+2.80%) |
Apr 03, 2024 | 0.3716 | 0.3716 | 0.3501 | 0.3502 | 1,546,544 | -0.03(-9.04%) |
Apr 02, 2024 | 0.4056 | 0.4056 | 0.3682 | 0.3850 | 857,649 | -0.02(-5.94%) |
Apr 01, 2024 | 0.3806 | 0.4093 | 0.3539 | 0.4093 | 2,081,486 | +0.02(+5.03%) |
Mar 28, 2024 | 0.4000 | 0.4093 | 0.3619 | 0.3897 | 1,161,148 | -0.02(-4.32%) |
Mar 27, 2024 | 0.3641 | 0.4100 | 0.3600 | 0.4073 | 3,192,801 | +0.05(+13.93%) |
Mar 26, 2024 | 0.3509 | 0.3747 | 0.3509 | 0.3575 | 896,973 | -0.00(-0.69%) |
Mar 25, 2024 | 0.3746 | 0.3900 | 0.3419 | 0.3600 | 2,008,878 | -0.00(-0.11%) |
Mar 22, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3604 | 2,267,006 | -0.03(-7.28%) |
Mar 21, 2024 | 0.4081 | 0.4190 | 0.3810 | 0.3887 | 1,289,945 | -0.02(-4.36%) |
Mar 20, 2024 | 0.3885 | 0.4338 | 0.3625 | 0.4064 | 2,549,043 | +0.02(+5.09%) |
Mar 19, 2024 | 0.3200 | 0.3883 | 0.3110 | 0.3867 | 2,502,629 | +0.06(+19.46%) |
Mar 18, 2024 | 0.3675 | 0.3770 | 0.3210 | 0.3237 | 2,177,649 | -0.04(-11.56%) |
Mar 15, 2024 | 0.3666 | 0.3800 | 0.3401 | 0.3660 | 3,602,802 | +0.01(+3.65%) |
Mar 14, 2024 | 0.3600 | 0.3650 | 0.3403 | 0.3531 | 1,733,215 | -0.01(-2.27%) |
Mar 13, 2024 | 0.3750 | 0.3897 | 0.3611 | 0.3613 | 1,292,000 | -0.01(-3.65%) |
Mar 12, 2024 | 0.3957 | 0.3996 | 0.3700 | 0.3750 | 2,030,978 | -0.01(-2.17%) |
Mar 11, 2024 | 0.4200 | 0.4368 | 0.3800 | 0.3833 | 2,796,263 | -0.04(-9.73%) |
Mar 08, 2024 | 0.4300 | 0.4593 | 0.4225 | 0.4246 | 961,772 | +0.00(+1.07%) |
Mar 07, 2024 | 0.4150 | 0.4598 | 0.4110 | 0.4201 | 1,441,884 | -0.00(-0.02%) |
Mar 06, 2024 | 0.4000 | 0.4700 | 0.4031 | 0.4202 | 2,722,946 | +0.00(+0.62%) |
Mar 05, 2024 | 0.4300 | 0.4399 | 0.4019 | 0.4176 | 1,875,965 | -0.00(-0.88%) |
Mar 04, 2024 | 0.4331 | 0.4668 | 0.4100 | 0.4213 | 1,522,457 | -0.01(-2.77%) |