Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	36.33	37.21	36.27	36.79	753,267	+0.86(+2.39%)
Jun 27, 2025	37.07	37.14	35.13	35.93	1,563,161	-1.01(-2.73%)
Jun 26, 2025	36.64	37.48	36.08	36.94	801,684	-0.05(-0.14%)
Jun 25, 2025	35.51	37.72	34.85	36.99	1,472,453	+1.14(+3.18%)
Jun 24, 2025	35.83	36.34	35.34	35.85	741,258	+0.52(+1.47%)
Jun 23, 2025	34.19	35.84	33.94	35.33	925,953	+0.69(+1.99%)
Jun 20, 2025	36.30	36.35	34.51	34.64	1,488,407	-1.25(-3.48%)
Jun 18, 2025	33.66	36.39	33.41	35.89	1,072,687	+1.97(+5.81%)
Jun 17, 2025	34.40	34.99	33.70	33.92	731,213	-1.12(-3.20%)
Jun 16, 2025	33.74	35.16	32.78	35.04	922,801	+1.52(+4.53%)
Jun 13, 2025	32.53	33.96	32.09	33.52	737,691	-0.11(-0.33%)
Jun 12, 2025	34.68	34.82	33.54	33.63	924,015	-1.52(-4.32%)
Jun 11, 2025	34.86	36.14	34.73	35.15	1,321,707	+0.70(+2.03%)
Jun 10, 2025	33.72	35.11	33.23	34.45	1,273,989	+1.09(+3.27%)
Jun 09, 2025	32.24	33.81	31.26	33.36	1,535,743	+1.79(+5.67%)
Jun 06, 2025	31.39	32.84	30.91	31.57	1,478,507	+1.24(+4.09%)
Jun 05, 2025	30.36	30.95	29.43	30.33	870,229	-0.11(-0.36%)
Jun 04, 2025	30.91	31.80	29.91	30.44	1,019,994	-0.44(-1.42%)
Jun 03, 2025	31.12	32.25	30.02	30.88	1,437,319	-0.19(-0.60%)
Jun 02, 2025	29.39	31.77	29.31	31.07	1,909,287	+1.77(+6.02%)
May 30, 2025	28.61	30.32	27.78	29.30	1,261,527	+0.41(+1.42%)
May 29, 2025	28.57	28.95	27.77	28.89	1,192,345	+0.56(+1.98%)
May 28, 2025	29.32	29.50	28.10	28.33	1,143,011	-1.08(-3.67%)
May 27, 2025	29.06	29.52	28.32	29.41	1,289,577	+1.15(+4.07%)
May 23, 2025	27.40	28.44	27.12	28.26	781,965	+0.10(+0.36%)
May 22, 2025	28.35	28.67	27.80	28.16	1,320,731	-0.31(-1.09%)
May 21, 2025	30.38	30.80	28.37	28.47	1,137,418	-2.44(-7.89%)
May 20, 2025	30.40	31.07	29.59	30.91	985,093	+0.52(+1.71%)
May 19, 2025	30.27	30.86	29.61	30.39	1,131,836	-0.54(-1.75%)
May 16, 2025	30.49	31.02	29.67	30.93	1,290,829	+0.83(+2.76%)
May 15, 2025	29.59	30.35	28.46	30.10	1,125,830	+0.58(+1.96%)
May 14, 2025	32.44	32.63	29.45	29.52	1,544,606	-2.77(-8.58%)
May 13, 2025	33.10	33.52	31.74	32.29	1,158,401	-0.66(-2.00%)
May 12, 2025	31.75	33.46	31.75	32.95	1,110,693	+2.13(+6.91%)
May 09, 2025	32.50	33.59	30.72	30.82	1,158,666	-1.79(-5.49%)
May 08, 2025	32.74	33.68	31.84	32.61	1,051,737	-0.17(-0.52%)
May 07, 2025	33.04	33.14	31.56	32.78	1,189,055	+0.03(+0.09%)
May 06, 2025	35.31	35.67	32.62	32.75	1,969,302	-3.18(-8.85%)
May 05, 2025	42.07	42.07	35.25	35.93	2,073,172	-3.31(-8.44%)
May 02, 2025	38.45	40.45	38.45	39.24	1,459,508	+1.53(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.