Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 36.33 | 37.21 | 36.27 | 36.79 | 753,267 | +0.86(+2.39%) |
Jun 27, 2025 | 37.07 | 37.14 | 35.13 | 35.93 | 1,563,161 | -1.01(-2.73%) |
Jun 26, 2025 | 36.64 | 37.48 | 36.08 | 36.94 | 801,684 | -0.05(-0.14%) |
Jun 25, 2025 | 35.51 | 37.72 | 34.85 | 36.99 | 1,472,453 | +1.14(+3.18%) |
Jun 24, 2025 | 35.83 | 36.34 | 35.34 | 35.85 | 741,258 | +0.52(+1.47%) |
Jun 23, 2025 | 34.19 | 35.84 | 33.94 | 35.33 | 925,953 | +0.69(+1.99%) |
Jun 20, 2025 | 36.30 | 36.35 | 34.51 | 34.64 | 1,488,407 | -1.25(-3.48%) |
Jun 18, 2025 | 33.66 | 36.39 | 33.41 | 35.89 | 1,072,687 | +1.97(+5.81%) |
Jun 17, 2025 | 34.40 | 34.99 | 33.70 | 33.92 | 731,213 | -1.12(-3.20%) |
Jun 16, 2025 | 33.74 | 35.16 | 32.78 | 35.04 | 922,801 | +1.52(+4.53%) |
Jun 13, 2025 | 32.53 | 33.96 | 32.09 | 33.52 | 737,691 | -0.11(-0.33%) |
Jun 12, 2025 | 34.68 | 34.82 | 33.54 | 33.63 | 924,015 | -1.52(-4.32%) |
Jun 11, 2025 | 34.86 | 36.14 | 34.73 | 35.15 | 1,321,707 | +0.70(+2.03%) |
Jun 10, 2025 | 33.72 | 35.11 | 33.23 | 34.45 | 1,273,989 | +1.09(+3.27%) |
Jun 09, 2025 | 32.24 | 33.81 | 31.26 | 33.36 | 1,535,743 | +1.79(+5.67%) |
Jun 06, 2025 | 31.39 | 32.84 | 30.91 | 31.57 | 1,478,507 | +1.24(+4.09%) |
Jun 05, 2025 | 30.36 | 30.95 | 29.43 | 30.33 | 870,229 | -0.11(-0.36%) |
Jun 04, 2025 | 30.91 | 31.80 | 29.91 | 30.44 | 1,019,994 | -0.44(-1.42%) |
Jun 03, 2025 | 31.12 | 32.25 | 30.02 | 30.88 | 1,437,319 | -0.19(-0.60%) |
Jun 02, 2025 | 29.39 | 31.77 | 29.31 | 31.07 | 1,909,287 | +1.77(+6.02%) |
May 30, 2025 | 28.61 | 30.32 | 27.78 | 29.30 | 1,261,527 | +0.41(+1.42%) |
May 29, 2025 | 28.57 | 28.95 | 27.77 | 28.89 | 1,192,345 | +0.56(+1.98%) |
May 28, 2025 | 29.32 | 29.50 | 28.10 | 28.33 | 1,143,011 | -1.08(-3.67%) |
May 27, 2025 | 29.06 | 29.52 | 28.32 | 29.41 | 1,289,577 | +1.15(+4.07%) |
May 23, 2025 | 27.40 | 28.44 | 27.12 | 28.26 | 781,965 | +0.10(+0.36%) |
May 22, 2025 | 28.35 | 28.67 | 27.80 | 28.16 | 1,320,731 | -0.31(-1.09%) |
May 21, 2025 | 30.38 | 30.80 | 28.37 | 28.47 | 1,137,418 | -2.44(-7.89%) |
May 20, 2025 | 30.40 | 31.07 | 29.59 | 30.91 | 985,093 | +0.52(+1.71%) |
May 19, 2025 | 30.27 | 30.86 | 29.61 | 30.39 | 1,131,836 | -0.54(-1.75%) |
May 16, 2025 | 30.49 | 31.02 | 29.67 | 30.93 | 1,290,829 | +0.83(+2.76%) |
May 15, 2025 | 29.59 | 30.35 | 28.46 | 30.10 | 1,125,830 | +0.58(+1.96%) |
May 14, 2025 | 32.44 | 32.63 | 29.45 | 29.52 | 1,544,606 | -2.77(-8.58%) |
May 13, 2025 | 33.10 | 33.52 | 31.74 | 32.29 | 1,158,401 | -0.66(-2.00%) |
May 12, 2025 | 31.75 | 33.46 | 31.75 | 32.95 | 1,110,693 | +2.13(+6.91%) |
May 09, 2025 | 32.50 | 33.59 | 30.72 | 30.82 | 1,158,666 | -1.79(-5.49%) |
May 08, 2025 | 32.74 | 33.68 | 31.84 | 32.61 | 1,051,737 | -0.17(-0.52%) |
May 07, 2025 | 33.04 | 33.14 | 31.56 | 32.78 | 1,189,055 | +0.03(+0.09%) |
May 06, 2025 | 35.31 | 35.67 | 32.62 | 32.75 | 1,969,302 | -3.18(-8.85%) |
May 05, 2025 | 42.07 | 42.07 | 35.25 | 35.93 | 2,073,172 | -3.31(-8.44%) |
May 02, 2025 | 38.45 | 40.45 | 38.45 | 39.24 | 1,459,508 | +1.53(+4.06%) |