Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.510 | 1.610 | 1.440 | 1.560 | 25,790 | +0.03(+1.96%) |
Jul 01, 2024 | 1.620 | 1.620 | 1.480 | 1.530 | 19,023 | -0.01(-0.65%) |
Jun 28, 2024 | 1.400 | 1.540 | 1.400 | 1.540 | 27,509 | +0.19(+14.07%) |
Jun 27, 2024 | 1.300 | 1.430 | 1.270 | 1.350 | 18,269 | +0.08(+6.30%) |
Jun 26, 2024 | 1.350 | 1.400 | 1.270 | 1.270 | 35,973 | -0.08(-5.93%) |
Jun 25, 2024 | 1.310 | 1.390 | 1.290 | 1.350 | 30,189 | +0.06(+4.65%) |
Jun 24, 2024 | 1.400 | 1.485 | 1.280 | 1.290 | 43,898 | -0.13(-9.15%) |
Jun 21, 2024 | 1.450 | 1.450 | 1.360 | 1.420 | 33,801 | -0.03(-2.07%) |
Jun 20, 2024 | 1.460 | 1.540 | 1.380 | 1.450 | 47,349 | -0.09(-5.84%) |
Jun 18, 2024 | 1.630 | 1.630 | 1.503 | 1.540 | 36,084 | -0.10(-6.10%) |
Jun 17, 2024 | 1.610 | 1.695 | 1.600 | 1.640 | 13,806 | +0.04(+2.50%) |
Jun 14, 2024 | 1.640 | 1.670 | 1.570 | 1.600 | 23,016 | -0.07(-4.19%) |
Jun 13, 2024 | 1.770 | 1.790 | 1.650 | 1.670 | 26,864 | -0.07(-4.02%) |
Jun 12, 2024 | 1.610 | 1.790 | 1.610 | 1.740 | 64,024 | +0.11(+6.75%) |
Jun 11, 2024 | 1.570 | 1.670 | 1.567 | 1.630 | 19,737 | +0.09(+5.84%) |
Jun 10, 2024 | 1.610 | 1.650 | 1.540 | 1.540 | 46,935 | -0.05(-3.14%) |
Jun 07, 2024 | 1.580 | 1.620 | 1.540 | 1.590 | 6,999 | +0.06(+3.92%) |
Jun 06, 2024 | 1.590 | 1.690 | 1.510 | 1.530 | 44,971 | -0.03(-1.92%) |
Jun 05, 2024 | 1.570 | 1.660 | 1.520 | 1.560 | 67,285 | +0.06(+4.00%) |
Jun 04, 2024 | 1.590 | 1.600 | 1.450 | 1.500 | 26,309 | -0.05(-3.23%) |
Jun 03, 2024 | 1.590 | 1.600 | 1.530 | 1.550 | 35,767 | +0.03(+1.97%) |
May 31, 2024 | 1.490 | 1.540 | 1.450 | 1.520 | 56,329 | +0.05(+3.40%) |
May 30, 2024 | 1.380 | 1.520 | 1.320 | 1.470 | 96,253 | +0.07(+5.00%) |
May 29, 2024 | 1.350 | 1.420 | 1.330 | 1.400 | 13,981 | +0.00(+0.00%) |
May 28, 2024 | 1.290 | 1.400 | 1.280 | 1.400 | 17,430 | +0.13(+10.24%) |
May 24, 2024 | 1.300 | 1.470 | 1.200 | 1.270 | 42,794 | -0.03(-2.31%) |
May 23, 2024 | 1.440 | 1.455 | 1.220 | 1.300 | 49,425 | -0.16(-10.96%) |
May 22, 2024 | 1.270 | 1.500 | 1.240 | 1.460 | 56,938 | +0.19(+14.96%) |
May 21, 2024 | 1.220 | 1.280 | 1.200 | 1.270 | 19,459 | +0.04(+3.25%) |
May 20, 2024 | 1.160 | 1.260 | 1.150 | 1.230 | 33,313 | +0.11(+9.82%) |
May 17, 2024 | 1.390 | 1.410 | 1.060 | 1.120 | 127,219 | -0.31(-21.68%) |
May 16, 2024 | 1.440 | 1.500 | 1.430 | 1.430 | 20,416 | -0.02(-1.38%) |
May 15, 2024 | 1.450 | 1.540 | 1.300 | 1.450 | 313,858 | +0.09(+6.62%) |
May 14, 2024 | 1.150 | 1.390 | 1.140 | 1.360 | 220,858 | +0.22(+19.30%) |
May 13, 2024 | 1.110 | 1.150 | 1.100 | 1.140 | 25,595 | +0.06(+5.56%) |
May 10, 2024 | 1.080 | 1.140 | 1.060 | 1.080 | 18,230 | -0.02(-1.82%) |
May 09, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 8,580 | -0.05(-4.35%) |
May 08, 2024 | 1.130 | 1.150 | 1.050 | 1.150 | 14,070 | +0.02(+1.77%) |
May 07, 2024 | 1.060 | 1.160 | 1.060 | 1.130 | 41,055 | +0.03(+2.73%) |
May 06, 2024 | 1.090 | 1.151 | 1.070 | 1.100 | 9,798 | -0.02(-1.79%) |
May 03, 2024 | 1.150 | 1.160 | 1.020 | 1.120 | 41,052 | +0.00(+0.00%) |
May 02, 2024 | 1.090 | 1.140 | 0.9999 | 1.120 | 38,851 | +0.02(+1.82%) |