Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.480 | 1.500 | 1.440 | 1.450 | 14,182 | -0.02(-1.36%) |
Jul 18, 2024 | 1.520 | 1.520 | 1.460 | 1.470 | 40,070 | -0.04(-2.65%) |
Jul 17, 2024 | 1.570 | 1.570 | 1.490 | 1.510 | 66,422 | -0.03(-1.95%) |
Jul 16, 2024 | 1.580 | 1.580 | 1.510 | 1.540 | 39,187 | -0.02(-1.28%) |
Jul 15, 2024 | 1.550 | 1.570 | 1.534 | 1.560 | 46,041 | +0.01(+0.65%) |
Jul 12, 2024 | 1.490 | 1.580 | 1.490 | 1.550 | 73,274 | +0.08(+5.44%) |
Jul 11, 2024 | 1.500 | 1.500 | 1.430 | 1.470 | 55,154 | +0.02(+1.38%) |
Jul 10, 2024 | 1.430 | 1.470 | 1.400 | 1.450 | 60,885 | +0.02(+1.40%) |
Jul 09, 2024 | 1.340 | 1.430 | 1.330 | 1.430 | 66,526 | +0.10(+7.52%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.280 | 1.330 | 40,493 | +0.02(+1.53%) |
Jul 05, 2024 | 1.290 | 1.310 | 1.280 | 1.310 | 20,326 | +0.02(+1.55%) |
Jul 03, 2024 | 1.310 | 1.310 | 1.290 | 1.290 | 19,419 | -0.02(-1.53%) |
Jul 02, 2024 | 1.330 | 1.347 | 1.300 | 1.310 | 29,794 | -0.02(-1.50%) |
Jul 01, 2024 | 1.390 | 1.400 | 1.300 | 1.330 | 30,915 | -0.02(-1.48%) |
Jun 28, 2024 | 1.370 | 1.410 | 1.330 | 1.350 | 65,043 | -0.03(-2.17%) |
Jun 27, 2024 | 1.370 | 1.430 | 1.360 | 1.380 | 19,901 | +0.00(+0.00%) |
Jun 26, 2024 | 1.400 | 1.415 | 1.360 | 1.380 | 34,233 | -0.03(-2.13%) |
Jun 25, 2024 | 1.400 | 1.420 | 1.374 | 1.410 | 21,794 | +0.00(+0.36%) |
Jun 24, 2024 | 1.430 | 1.449 | 1.370 | 1.405 | 28,959 | +0.01(+0.36%) |
Jun 21, 2024 | 1.270 | 1.450 | 1.250 | 1.400 | 169,375 | +0.15(+11.55%) |
Jun 20, 2024 | 1.300 | 1.320 | 1.220 | 1.255 | 137,649 | -0.05(-3.46%) |
Jun 18, 2024 | 1.390 | 1.390 | 1.250 | 1.300 | 96,736 | -0.08(-5.80%) |
Jun 17, 2024 | 1.440 | 1.494 | 1.380 | 1.380 | 82,433 | -0.05(-3.50%) |
Jun 14, 2024 | 1.500 | 1.520 | 1.420 | 1.430 | 179,324 | -0.08(-5.30%) |
Jun 13, 2024 | 1.570 | 1.600 | 1.490 | 1.510 | 121,361 | -0.06(-3.82%) |
Jun 12, 2024 | 1.630 | 1.630 | 1.560 | 1.570 | 56,755 | -0.06(-3.68%) |
Jun 11, 2024 | 1.620 | 1.630 | 1.600 | 1.630 | 32,859 | +0.00(+0.31%) |
Jun 10, 2024 | 1.600 | 1.630 | 1.581 | 1.625 | 69,962 | +0.02(+1.56%) |
Jun 07, 2024 | 1.600 | 1.625 | 1.570 | 1.600 | 15,870 | -0.02(-1.54%) |
Jun 06, 2024 | 1.580 | 1.630 | 1.580 | 1.625 | 91,553 | +0.02(+1.56%) |
Jun 05, 2024 | 1.590 | 1.600 | 1.570 | 1.600 | 50,152 | +0.01(+0.63%) |
Jun 04, 2024 | 1.590 | 1.590 | 1.505 | 1.590 | 68,711 | +0.00(+0.00%) |
Jun 03, 2024 | 1.610 | 1.610 | 1.580 | 1.590 | 56,611 | +0.04(+2.58%) |
May 31, 2024 | 1.590 | 1.590 | 1.500 | 1.550 | 42,784 | -0.01(-0.64%) |
May 30, 2024 | 1.600 | 1.610 | 1.520 | 1.560 | 66,411 | -0.01(-0.64%) |
May 29, 2024 | 1.620 | 1.630 | 1.540 | 1.570 | 48,440 | -0.06(-3.68%) |
May 28, 2024 | 1.510 | 1.630 | 1.480 | 1.630 | 239,875 | +0.15(+10.14%) |
May 24, 2024 | 1.460 | 1.510 | 1.450 | 1.480 | 53,589 | +0.02(+1.37%) |
May 23, 2024 | 1.470 | 1.490 | 1.460 | 1.460 | 23,535 | -0.03(-2.01%) |
May 22, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 32,113 | +0.03(+2.05%) |
May 21, 2024 | 1.420 | 1.500 | 1.420 | 1.460 | 46,526 | +0.04(+2.82%) |
May 20, 2024 | 1.520 | 1.520 | 1.420 | 1.420 | 112,614 | -0.06(-4.05%) |
May 17, 2024 | 1.480 | 1.520 | 1.480 | 1.480 | 53,840 | +0.01(+0.68%) |
May 16, 2024 | 1.530 | 1.540 | 1.465 | 1.470 | 132,695 | -0.06(-3.92%) |
May 15, 2024 | 1.520 | 1.598 | 1.520 | 1.530 | 49,170 | +0.00(+0.00%) |
May 14, 2024 | 1.560 | 1.600 | 1.500 | 1.530 | 117,135 | -0.03(-2.24%) |
May 13, 2024 | 1.570 | 1.580 | 1.530 | 1.565 | 25,950 | +0.03(+2.29%) |
May 10, 2024 | 1.590 | 1.607 | 1.515 | 1.530 | 63,213 | -0.07(-4.38%) |
May 09, 2024 | 1.610 | 1.640 | 1.560 | 1.600 | 15,784 | -0.03(-1.84%) |
May 08, 2024 | 1.610 | 1.640 | 1.601 | 1.630 | 17,172 | +0.01(+0.62%) |
May 07, 2024 | 1.610 | 1.670 | 1.610 | 1.620 | 45,758 | +0.02(+1.25%) |
May 06, 2024 | 1.620 | 1.650 | 1.590 | 1.600 | 39,621 | -0.01(-0.62%) |
May 03, 2024 | 1.630 | 1.630 | 1.586 | 1.610 | 30,964 | -0.02(-1.23%) |
May 02, 2024 | 1.550 | 1.630 | 1.550 | 1.630 | 36,514 | +0.07(+4.49%) |